Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	34.09	34.71	34.00	34.66	522,396	+0.56(+1.64%)
Mar 30, 2004	33.87	34.14	33.64	34.10	435,114	+0.05(+0.15%)
Mar 29, 2004	33.53	34.18	33.49	34.05	574,341	+0.70(+2.09%)
Mar 26, 2004	33.19	33.70	33.02	33.36	650,433	+0.18(+0.54%)
Mar 25, 2004	32.94	33.26	32.56	33.18	694,015	+0.32(+0.98%)
Mar 24, 2004	32.76	33.11	32.69	32.86	802,852	+0.10(+0.31%)
Mar 23, 2004	33.19	33.19	32.58	32.75	691,070	-0.13(-0.39%)
Mar 22, 2004	33.32	33.32	32.58	32.88	874,704	-0.62(-1.85%)
Mar 19, 2004	33.87	34.13	33.49	33.50	957,392	-0.43(-1.28%)
Mar 18, 2004	33.96	34.02	33.81	33.93	733,946	-0.11(-0.32%)
Mar 17, 2004	34.01	34.12	33.75	34.04	1,178,954	+0.12(+0.35%)
Mar 16, 2004	33.94	34.16	33.64	33.92	1,038,902	+0.03(+0.07%)
Mar 15, 2004	34.26	34.50	33.62	33.90	1,145,502	-0.36(-1.04%)
Mar 12, 2004	33.39	34.26	33.26	34.26	880,122	+0.87(+2.62%)
Mar 11, 2004	34.47	34.51	33.21	33.38	1,669,312	-1.55(-4.42%)
Mar 10, 2004	34.98	35.20	34.69	34.93	1,012,871	-0.14(-0.39%)
Mar 09, 2004	35.10	35.53	34.92	35.06	1,580,852	+0.86(+2.51%)
Mar 08, 2004	33.79	34.46	33.66	34.21	1,033,131	+0.82(+2.44%)
Mar 05, 2004	33.11	33.78	33.11	33.39	756,208	-0.14(-0.41%)
Mar 04, 2004	33.87	33.88	33.20	33.53	487,177	-0.16(-0.48%)
Mar 03, 2004	33.92	33.92	33.45	33.69	630,055	-0.12(-0.35%)
Mar 02, 2004	33.53	33.92	33.49	33.81	730,883	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.