Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	27.60	28.43	27.60	28.24	1,386,965	+0.76(+2.78%)
Jun 29, 2006	27.41	27.54	26.89	27.47	1,570,301	-0.01(-0.03%)
Jun 28, 2006	27.56	27.91	27.26	27.48	1,345,518	-0.56(-2.00%)
Jun 27, 2006	28.41	28.54	27.92	28.04	1,288,292	-0.46(-1.61%)
Jun 26, 2006	28.28	28.62	28.24	28.50	900,191	+0.13(+0.45%)
Jun 23, 2006	28.63	28.65	28.25	28.37	1,329,857	-0.26(-0.92%)
Jun 22, 2006	28.85	28.85	28.48	28.64	1,061,743	-0.15(-0.53%)
Jun 21, 2006	28.92	29.16	28.70	28.79	2,475,084	-0.04(-0.15%)
Jun 20, 2006	28.89	29.09	28.45	28.83	900,780	-0.04(-0.15%)
Jun 19, 2006	29.18	29.27	28.60	28.88	694,601	-0.12(-0.41%)
Jun 16, 2006	28.84	29.31	28.84	28.99	807,522	+0.02(+0.06%)
Jun 15, 2006	28.59	29.02	28.50	28.98	1,037,368	+0.44(+1.55%)
Jun 14, 2006	28.88	29.16	28.48	28.54	838,726	-0.37(-1.29%)
Jun 13, 2006	28.92	29.44	28.80	28.91	924,683	-0.04(-0.15%)
Jun 12, 2006	29.73	29.80	28.87	28.95	654,449	-0.70(-2.38%)
Jun 09, 2006	29.62	29.97	29.52	29.66	591,571	+0.03(+0.11%)
Jun 08, 2006	29.47	29.72	28.94	29.62	1,145,933	+0.02(+0.06%)
Jun 07, 2006	29.52	29.89	29.31	29.61	579,325	-0.09(-0.29%)
Jun 06, 2006	29.98	30.06	29.55	29.69	1,181,611	-0.16(-0.54%)
Jun 05, 2006	30.38	30.50	29.85	29.85	969,898	-0.66(-2.17%)
Jun 02, 2006	30.63	30.73	30.23	30.51	763,602	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.