Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.971	3.073	2.802	2.929	1,479,841	+0.00(+0.00%)
Mar 30, 2009	3.158	3.184	2.776	2.929	1,298,847	-0.59(-16.87%)
Mar 26, 2009	3.277	3.523	3.201	3.523	1,610,533	+0.31(+9.79%)
Mar 25, 2009	3.167	3.396	2.963	3.209	1,173,967	+0.17(+5.59%)
Mar 24, 2009	2.980	3.184	2.954	3.039	1,036,999	+0.01(+0.28%)
Mar 23, 2009	2.903	3.039	2.903	3.031	1,724,127	+0.34(+12.62%)
Mar 20, 2009	3.090	3.116	2.530	2.691	1,876,191	-0.38(-12.43%)
Mar 19, 2009	2.954	3.107	2.683	3.073	1,731,802	+0.15(+5.23%)
Mar 18, 2009	2.632	2.929	2.564	2.920	1,510,464	+0.29(+10.97%)
Mar 17, 2009	2.386	2.632	2.250	2.632	714,712	+0.23(+9.54%)
Mar 16, 2009	2.632	2.691	2.386	2.403	1,424,917	-0.20(-7.52%)
Mar 13, 2009	2.377	2.653	2.377	2.598	0	+0.24(+10.07%)
Mar 12, 2009	2.156	2.454	1.851	2.360	2,244,450	+0.20(+9.02%)
Mar 11, 2009	2.267	2.386	2.114	2.165	1,597,824	-0.09(-4.14%)
Mar 10, 2009	2.012	2.420	2.012	2.258	1,458,086	+0.32(+16.67%)
Mar 09, 2009	1.825	2.122	1.757	1.936	1,352,370	+0.08(+4.59%)
Mar 06, 2009	1.902	1.927	1.749	1.851	0	-0.01(-0.48%)
Mar 05, 2009	2.071	2.114	1.834	1.860	1,362,516	-0.29(-13.42%)
Mar 04, 2009	2.275	2.403	2.063	2.148	2,181,454	-0.25(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.