Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.48	54.62	54.00	54.44	842,646	+0.02(+0.03%)
Mar 30, 2017	54.42	54.73	54.00	54.42	1,005,505	-0.07(-0.13%)
Mar 29, 2017	54.03	54.67	53.64	54.49	797,389	+0.39(+0.72%)
Mar 28, 2017	53.76	54.37	53.48	54.10	1,085,700	+0.26(+0.48%)
Mar 27, 2017	53.94	54.07	53.26	53.84	1,018,111	-0.83(-1.51%)
Mar 24, 2017	54.55	54.90	54.27	54.67	700,626	+0.43(+0.79%)
Mar 23, 2017	54.04	54.54	53.77	54.24	691,241	+0.09(+0.16%)
Mar 22, 2017	53.55	54.17	53.15	54.16	823,922	+0.58(+1.08%)
Mar 21, 2017	54.26	54.26	52.80	53.58	932,790	-0.44(-0.82%)
Mar 20, 2017	54.24	54.24	53.50	54.02	909,798	-0.21(-0.39%)
Mar 17, 2017	54.20	54.46	53.80	54.24	1,076,360	+0.03(+0.05%)
Mar 16, 2017	54.24	54.46	53.69	54.21	659,850	+0.12(+0.23%)
Mar 15, 2017	53.41	54.28	52.86	54.08	1,006,665	+1.19(+2.25%)
Mar 14, 2017	53.14	53.14	52.37	52.89	1,033,152	-0.35(-0.65%)
Mar 13, 2017	53.61	54.00	53.19	53.24	878,765	-0.63(-1.17%)
Mar 10, 2017	53.44	54.24	53.44	53.87	461,255	+0.29(+0.55%)
Mar 09, 2017	53.82	53.98	53.25	53.58	692,061	-0.45(-0.84%)
Mar 08, 2017	53.43	54.26	53.41	54.03	598,020	+0.60(+1.12%)
Mar 07, 2017	53.56	53.65	53.06	53.43	429,336	-0.27(-0.50%)
Mar 06, 2017	53.76	53.82	52.95	53.70	742,392	-0.26(-0.48%)
Mar 03, 2017	53.94	54.13	53.27	53.96	586,145	+0.16(+0.30%)
Mar 02, 2017	54.20	54.28	53.63	53.80	404,190	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.