Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.00	46.33	44.62	45.82	2,490,434	-0.36(-0.77%)
Jan 30, 2019	44.99	46.84	44.52	46.18	1,633,167	+1.25(+2.78%)
Jan 29, 2019	45.37	45.55	44.63	44.93	917,857	-0.57(-1.26%)
Jan 28, 2019	45.26	45.90	45.13	45.50	947,322	+0.04(+0.08%)
Jan 25, 2019	45.29	45.81	44.88	45.47	1,147,239	+0.75(+1.67%)
Jan 24, 2019	44.19	45.40	44.19	44.72	963,327	+0.52(+1.17%)
Jan 23, 2019	44.72	44.96	43.80	44.20	973,584	-0.41(-0.92%)
Jan 22, 2019	45.72	45.77	44.43	44.61	1,013,536	-1.23(-2.68%)
Jan 18, 2019	45.85	46.74	45.53	45.84	1,170,301	+0.52(+1.15%)
Jan 17, 2019	44.37	45.80	44.37	45.32	624,908	+0.59(+1.32%)
Jan 16, 2019	44.59	45.41	44.36	44.73	795,043	+0.31(+0.70%)
Jan 15, 2019	44.54	44.65	43.95	44.42	941,689	-0.08(-0.18%)
Jan 14, 2019	44.10	45.03	43.96	44.50	920,479	+0.05(+0.12%)
Jan 11, 2019	44.50	44.57	43.76	44.45	641,101	-0.21(-0.47%)
Jan 10, 2019	44.23	44.72	43.86	44.66	491,658	+0.03(+0.06%)
Jan 09, 2019	43.74	44.96	43.71	44.63	844,478	+0.99(+2.27%)
Jan 08, 2019	42.90	43.81	42.34	43.64	833,559	+1.02(+2.39%)
Jan 07, 2019	42.75	43.25	42.20	42.62	731,063	+0.15(+0.34%)
Jan 04, 2019	41.46	42.76	41.46	42.47	1,000,087	+1.49(+3.64%)
Jan 03, 2019	42.36	42.47	40.88	40.98	912,555	-1.59(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.