Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		53.82	53.82	53.82	0	+0.91(+1.71%)
Mar 28, 2018	52.88	53.43	52.38	52.91	974,378	-0.09(-0.17%)
Mar 27, 2018	53.81	53.81	52.87	53.00	893,647	-0.58(-1.08%)
Mar 26, 2018	54.11	54.37	52.90	53.58	843,566	+0.28(+0.53%)
Mar 23, 2018	54.38	54.42	53.22	53.30	697,063	-0.87(-1.61%)
Mar 22, 2018	54.95	55.52	54.13	54.17	549,860	-1.32(-2.38%)
Mar 21, 2018	55.35	56.04	55.05	55.49	788,887	-0.04(-0.07%)
Mar 20, 2018	55.59	56.05	55.06	55.53	569,462	-0.07(-0.13%)
Mar 19, 2018	55.65	55.67	54.82	55.60	584,529	-0.23(-0.41%)
Mar 16, 2018	54.97	56.02	54.89	55.83	994,190	+0.95(+1.73%)
Mar 15, 2018	55.27	55.52	54.82	54.88	452,331	-0.19(-0.35%)
Mar 14, 2018	55.83	55.97	54.93	55.07	995,031	-0.39(-0.70%)
Mar 13, 2018	56.24	56.66	55.36	55.46	2,483,844	-0.62(-1.10%)
Mar 12, 2018	56.62	57.02	56.06	56.07	520,303	-0.53(-0.93%)
Mar 09, 2018	56.27	56.91	55.77	56.60	1,032,151	+0.75(+1.35%)
Mar 08, 2018	56.27	56.27	54.80	55.85	931,777	-0.11(-0.19%)
Mar 07, 2018		56.12	55.27	55.96	851,021	+0.13(+0.23%)
Mar 06, 2018	55.40	56.33	54.94	55.83	1,264,278	+0.39(+0.70%)
Mar 05, 2018	55.82	56.79	55.28	55.44	1,509,697	+0.00(+0.00%)
Mar 02, 2018	54.76	55.57	53.55	55.44	1,311,960	+0.24(+0.44%)
Mar 01, 2018	54.37	56.63	54.37	55.19	3,243,056	+3.36(+6.49%)
Feb 28, 2018	52.20	52.55	51.64	51.83	596,825	-0.04(-0.07%)
Feb 27, 2018	53.35	53.56	51.86	51.87	571,189	-1.49(-2.79%)
Feb 26, 2018	53.32	53.65	52.56	53.36	579,735	+0.05(+0.08%)
Feb 23, 2018	52.74	53.36	52.39	53.31	531,019	+0.95(+1.81%)
Feb 22, 2018			52.36	52.36	532,195	-0.64(-1.21%)
Feb 21, 2018	52.20	53.73	52.13	53.00	759,500	+0.87(+1.66%)
Feb 20, 2018	52.95	53.21	51.97	52.14	722,237	-1.19(-2.24%)
Feb 16, 2018		53.33	53.33	53.33	0	+0.01(+0.02%)
Feb 15, 2018	53.84	54.20	52.75	53.32	629,752	-0.32(-0.59%)
Feb 14, 2018	52.45	53.96	52.09	53.64	1,386,742	+1.80(+3.47%)
Feb 13, 2018	51.77	52.44	51.42	51.84	606,122	-0.14(-0.26%)
Feb 12, 2018	52.04	52.39	51.37	51.97	893,623	+0.30(+0.58%)
Feb 09, 2018	51.60	52.18	50.79	51.68	1,619,062	+0.44(+0.86%)
Feb 08, 2018	52.69	52.78	51.25	51.23	814,922	-1.43(-2.71%)
Feb 07, 2018	53.04	53.04	52.49	52.66	886,071	-0.57(-1.07%)
Feb 06, 2018	51.53	53.43	50.94	53.23	1,287,763	+0.21(+0.39%)
Feb 05, 2018	53.73	54.25	52.58	53.02	1,432,955	-1.01(-1.87%)
Feb 02, 2018	53.48	54.73	52.39	54.03	1,586,125	-0.33(-0.61%)
Feb 01, 2018	56.06	56.06	53.45	54.37	3,001,440	-2.34(-4.13%)
Jan 31, 2018	57.19	57.74	56.57	56.71	1,686,277	-0.42(-0.73%)
Jan 30, 2018	54.68	58.21	54.45	57.12	3,317,326	+3.04(+5.63%)
Jan 29, 2018	54.20	54.98	53.86	54.08	768,101	-0.12(-0.22%)
Jan 26, 2018	54.54	54.54	53.73	54.20	519,683	+0.06(+0.12%)
Jan 25, 2018	54.48	54.48	53.42	54.13	893,212	-0.06(-0.12%)
Jan 24, 2018	53.93	54.76	53.54	54.20	1,142,243	+0.78(+1.45%)
Jan 23, 2018	52.80	53.67	52.71	53.42	1,029,323	+0.79(+1.51%)
Jan 22, 2018	52.94	52.94	52.22	52.62	699,844	-0.14(-0.26%)
Jan 19, 2018	52.20	52.84	51.91	52.76	697,770	+0.52(+1.00%)
Jan 18, 2018	52.48	52.56	51.60	52.24	836,159	-0.31(-0.58%)
Jan 17, 2018	52.24	52.71	52.02	52.54	720,578	+1.06(+2.05%)
Jan 16, 2018	52.32	52.63	51.20	51.49	590,252	-0.57(-1.09%)
Jan 12, 2018		52.05	52.05	52.05	0	+0.51(+0.98%)
Jan 11, 2018	50.37	51.77	50.26	51.55	732,588	+1.43(+2.85%)
Jan 10, 2018	50.50	50.74	50.05	50.12	793,474	-0.64(-1.26%)
Jan 09, 2018	51.47	51.53	50.12	50.76	1,136,000	-0.68(-1.32%)
Jan 08, 2018	51.22	51.57	50.77	51.44	684,769	+0.17(+0.33%)
Jan 05, 2018	50.75	51.38	50.08	51.27	924,413	+0.89(+1.78%)
Jan 04, 2018	51.06	51.31	50.23	50.37	965,614	-0.43(-0.85%)
Jan 03, 2018	50.68	51.36	50.43	50.81	1,035,033	+0.23(+0.46%)
Jan 02, 2018	50.09	50.65	50.00	50.57	1,148,476	+0.70(+1.39%)
Dec 29, 2017		49.88	49.88	49.88	0	-0.33(-0.65%)
Dec 28, 2017	50.10	50.36	49.97	50.20	474,341	+0.33(+0.67%)
Dec 27, 2017	50.11	50.36	49.70	49.87	534,126	-0.29(-0.58%)
Dec 26, 2017	50.18	50.51	50.00	50.16	508,623	-0.19(-0.38%)
Dec 22, 2017	50.69	50.69	50.00	50.35	610,656	-0.23(-0.45%)
Dec 21, 2017	49.95	50.91	49.79	50.57	907,378	+0.87(+1.74%)
Dec 20, 2017	49.94	50.06	49.55	49.71	626,950	+0.03(+0.05%)
Dec 19, 2017	50.13	50.16	49.27	49.68	993,876	-0.09(-0.18%)
Dec 18, 2017	49.90	50.65	49.73	49.77	1,206,594	+0.09(+0.18%)
Dec 15, 2017	49.64	50.11	49.52	49.68	2,073,766	+0.05(+0.11%)
Dec 14, 2017	50.17	50.45	49.33	49.62	971,241	-0.59(-1.17%)
Dec 13, 2017	49.99	50.55	49.81	50.21	823,728	+0.56(+1.13%)
Dec 12, 2017	50.44	50.46	49.34	49.65	1,095,024	-0.76(-1.51%)
Dec 11, 2017	50.34	50.59	50.10	50.41	785,072	+0.08(+0.16%)
Dec 08, 2017	50.80	50.90	50.06	50.33	1,424,315	-0.33(-0.64%)
Dec 07, 2017	49.98	51.24	49.95	50.65	1,670,981	+0.51(+1.03%)
Dec 06, 2017	50.86	53.26	50.00	50.14	2,761,076	-0.42(-0.84%)
Dec 05, 2017	49.15	50.91	48.61	50.56	1,802,562	+1.20(+2.43%)
Dec 04, 2017	49.91	50.05	49.24	49.36	1,165,283	-0.05(-0.09%)
Dec 01, 2017	49.87	50.00	48.66	49.41	1,155,174	-0.59(-1.17%)
Nov 30, 2017	50.34	50.60	49.53	50.00	902,063	-0.22(-0.43%)
Nov 29, 2017	49.55	50.90	49.25	50.21	972,303	+0.74(+1.50%)
Nov 28, 2017	47.85	49.63	47.85	49.47	2,412,958	+1.73(+3.63%)
Nov 27, 2017	47.66	48.04	47.66	47.74	1,117,237	+0.27(+0.57%)
Nov 24, 2017	47.61	47.61	47.12	47.47	520,269	-0.04(-0.08%)
Nov 22, 2017	47.57	47.98	47.01	47.50	927,156	+0.08(+0.17%)
Nov 21, 2017	46.81	47.46	46.30	47.42	1,317,882	+0.76(+1.63%)
Nov 20, 2017	46.54	46.93	46.28	46.66	1,337,128	+0.41(+0.88%)
Nov 17, 2017	45.27	46.84	45.22	46.26	2,218,992	+0.97(+2.15%)
Nov 16, 2017	44.60	46.21	44.60	45.28	1,703,914	+0.72(+1.62%)
Nov 15, 2017	44.11	46.02	43.91	44.56	2,391,713	+0.23(+0.53%)
Nov 14, 2017	43.53	44.59	43.45	44.33	1,616,991	+0.38(+0.86%)
Nov 13, 2017	43.85	44.18	43.45	43.95	1,161,489	+0.03(+0.06%)
Nov 10, 2017	43.83	44.52	43.83	43.92	1,082,346	-0.03(-0.06%)
Nov 09, 2017	44.29	44.77	43.79	43.95	1,396,385	-0.85(-1.89%)
Nov 08, 2017	44.36	45.22	44.22	44.80	1,417,237	+0.19(+0.42%)
Nov 07, 2017	46.38	46.89	44.49	44.61	2,266,368	-1.85(-3.99%)
Nov 06, 2017	46.44	47.14	46.38	46.46	1,485,450	+0.06(+0.14%)
Nov 03, 2017	46.25	46.61	45.45	46.40	1,981,678	+1.21(+2.67%)
Nov 02, 2017	46.04	46.48	45.00	45.19	1,428,429	-1.12(-2.41%)
Nov 01, 2017	45.66	46.92	45.63	46.31	1,916,086	+0.73(+1.60%)
Oct 31, 2017	44.99	46.26	44.92	45.58	2,006,046	+0.46(+1.02%)
Oct 30, 2017	44.55	45.47	44.55	45.12	2,149,582	+0.13(+0.28%)
Oct 27, 2017	43.23	45.72	43.23	45.00	3,595,508	+1.23(+2.82%)
Oct 26, 2017	46.07	47.02	43.25	43.76	6,559,038	-7.96(-15.40%)
Oct 25, 2017	52.12	52.20	51.04	51.73	2,408,511	-0.50(-0.96%)
Oct 24, 2017	52.99	53.18	52.18	52.23	2,512,930	-0.02(-0.03%)
Oct 23, 2017	53.17	53.17	52.14	52.25	1,844,861	-0.94(-1.78%)
Oct 20, 2017	53.54	54.22	53.11	53.19	766,100	-0.01(-0.02%)
Oct 19, 2017	52.56	53.50	52.28	53.20	993,506	+0.11(+0.20%)
Oct 18, 2017	52.65	53.13	52.44	53.09	1,110,337	+0.74(+1.41%)
Oct 17, 2017	51.86	52.54	51.32	52.36	656,480	+0.53(+1.02%)
Oct 16, 2017	51.95	52.24	51.46	51.83	1,014,231	+0.07(+0.14%)
Oct 13, 2017	52.25	52.57	51.75	51.75	453,503	-0.18(-0.35%)
Oct 12, 2017	52.02	52.37	51.80	51.93	748,658	-0.34(-0.65%)
Oct 11, 2017	51.79	52.41	51.47	52.28	716,304	+0.49(+0.96%)
Oct 10, 2017	51.74	51.90	51.34	51.78	495,255	+0.24(+0.47%)
Oct 09, 2017	52.00	52.01	51.35	51.54	1,059,291	-0.28(-0.54%)
Oct 06, 2017	51.52	51.85	51.23	51.82	729,078	+0.08(+0.16%)
Oct 05, 2017	52.03	52.03	51.55	51.74	567,653	-0.14(-0.28%)
Oct 04, 2017	51.84	52.11	51.73	51.88	583,620	+0.05(+0.09%)
Oct 03, 2017	51.94	52.04	51.15	51.84	725,595	+0.14(+0.28%)
Oct 02, 2017	50.49	51.71	50.36	51.69	1,226,788	+1.32(+2.63%)
Sep 29, 2017	49.99	50.62	49.91	50.37	947,744	+0.47(+0.94%)
Sep 28, 2017	49.45	50.23	49.35	49.90	1,738,320	+0.40(+0.82%)
Sep 27, 2017		49.61	48.79	49.50	2,010,586	+0.45(+0.92%)
Sep 26, 2017	49.22	49.61	48.80	49.05	1,111,832	+0.05(+0.11%)
Sep 25, 2017	49.55	49.72	48.79	48.99	967,328	-0.56(-1.13%)
Sep 22, 2017	49.07	49.63	48.94	49.55	1,236,935	+0.51(+1.05%)
Sep 21, 2017	48.42	49.20	48.29	49.04	1,295,321	+0.73(+1.51%)
Sep 20, 2017	47.82	48.52	47.44	48.31	1,882,335	+0.42(+0.88%)
Sep 19, 2017	48.24	48.44	47.83	47.88	1,137,511	-0.31(-0.65%)
Sep 18, 2017	48.15	48.51	48.05	48.20	1,061,406	+0.19(+0.39%)
Sep 15, 2017	47.96	48.60	47.93	48.01	1,275,995	-0.02(-0.04%)
Sep 14, 2017	48.15	48.29	47.74	48.03	2,491,595	-0.14(-0.28%)
Sep 13, 2017	47.87	48.51	47.71	48.16	1,585,737	+0.13(+0.26%)
Sep 12, 2017	47.91	48.25	47.47	48.04	831,833	+0.31(+0.64%)
Sep 11, 2017	47.79	47.79	47.16	47.73	876,652	+0.58(+1.24%)
Sep 08, 2017	47.58	48.07	46.97	47.15	2,261,382	-0.83(-1.73%)
Sep 07, 2017	49.11	49.19	47.47	47.97	2,149,975	-1.08(-2.20%)
Sep 06, 2017	47.24	49.42	47.17	49.05	1,954,549	+1.99(+4.23%)
Sep 05, 2017	47.88	47.91	46.53	47.07	771,745	-0.66(-1.38%)
Sep 01, 2017	47.44	48.26	47.25	47.72	619,951	+0.49(+1.05%)
Aug 31, 2017	47.18	47.45	46.88	47.23	609,205	+0.14(+0.31%)
Aug 30, 2017	47.20	47.32	46.80	47.08	514,697	-0.11(-0.23%)
Aug 29, 2017	47.25	47.54	47.07	47.19	637,383	-0.50(-1.04%)
Aug 28, 2017	47.74	48.07	47.52	47.69	2,317,384	+0.02(+0.04%)
Aug 25, 2017	47.41	48.11	47.29	47.67	1,519,329	+0.54(+1.15%)
Aug 24, 2017	46.67	47.32	46.67	47.13	1,449,238	+0.75(+1.61%)
Aug 23, 2017	46.67	47.20	46.36	46.38	1,067,026	-0.59(-1.26%)
Aug 22, 2017	46.50	47.20	46.26	46.98	1,077,653	+0.76(+1.66%)
Aug 21, 2017	45.99	46.62	45.99	46.21	1,253,516	+0.43(+0.94%)
Aug 18, 2017	45.03	45.95	43.84	45.78	2,772,367	-0.41(-0.89%)
Aug 17, 2017	49.93	50.11	46.06	46.19	3,971,511	-3.70(-7.41%)
Aug 16, 2017	49.46	50.04	49.26	49.88	778,027	+0.55(+1.11%)
Aug 15, 2017	49.91	50.14	49.34	49.34	697,825	-0.57(-1.13%)
Aug 14, 2017	49.63	50.15	49.63	49.90	594,649	+0.76(+1.55%)
Aug 11, 2017	48.17	49.53	48.09	49.14	595,327	+0.66(+1.37%)
Aug 10, 2017	49.19	49.53	48.45	48.48	1,191,931	-1.04(-2.10%)
Aug 09, 2017	49.79	49.87	49.26	49.52	518,009	-0.50(-1.00%)
Aug 08, 2017	50.25	50.60	49.87	50.02	616,105	-0.21(-0.41%)
Aug 07, 2017	50.11	50.44	49.59	50.22	652,832	+0.02(+0.04%)
Aug 04, 2017	50.40	50.59	49.86	50.21	847,079	+0.01(+0.02%)
Aug 03, 2017	49.72	50.39	49.58	50.20	1,003,687	+0.41(+0.83%)
Aug 02, 2017	49.92	50.41	49.09	49.79	1,112,277	-0.27(-0.54%)
Aug 01, 2017	50.71	51.05	49.91	50.05	1,197,201	-0.73(-1.43%)
Jul 31, 2017	50.66	51.13	50.57	50.78	1,367,563	+0.03(+0.05%)
Jul 28, 2017	50.31	51.49	50.22	50.75	1,299,612	-0.04(-0.07%)
Jul 27, 2017	54.37	54.40	49.37	50.79	3,545,365	-3.05(-5.66%)
Jul 26, 2017	54.76	55.01	53.66	53.84	1,216,675	-0.75(-1.38%)
Jul 25, 2017	54.20	54.97	53.97	54.59	1,704,679	+0.83(+1.55%)
Jul 24, 2017	54.01	54.67	53.58	53.76	1,627,826	-0.24(-0.45%)
Jul 21, 2017	53.21	54.20	53.08	54.00	2,033,428	+0.49(+0.92%)
Jul 20, 2017	54.26	54.60	52.65	53.51	3,704,054	-2.97(-5.26%)
Jul 19, 2017	56.55	56.98	56.04	56.48	1,605,209	+0.28(+0.49%)
Jul 18, 2017	56.35	56.35	55.77	56.20	548,370	-0.48(-0.85%)
Jul 17, 2017	56.91	57.14	56.58	56.68	634,794	-0.21(-0.36%)
Jul 14, 2017	56.44	57.19	56.44	56.89	761,330	+0.57(+1.02%)
Jul 13, 2017	55.84	56.83	55.74	56.32	655,566	+0.70(+1.26%)
Jul 12, 2017	55.95	56.38	55.28	55.62	934,372	-0.04(-0.06%)
Jul 11, 2017	54.74	55.68	54.37	55.65	2,071,808	+1.02(+1.87%)
Jul 10, 2017	54.66	55.45	54.57	54.63	1,269,719	-1.40(-2.50%)
Jul 07, 2017	55.86	56.23	55.45	56.03	727,275	+0.60(+1.08%)
Jul 06, 2017	55.93	56.04	54.88	55.43	1,198,940	-0.67(-1.20%)
Jul 05, 2017	56.99	56.99	56.08	56.10	714,127	-0.74(-1.31%)
Jul 03, 2017	56.71	57.22	56.35	56.84	322,144	+0.57(+1.02%)
Jun 30, 2017	56.09	56.60	55.82	56.27	942,935	+0.09(+0.16%)
Jun 29, 2017	56.65	56.88	55.80	56.18	939,581	-0.46(-0.81%)
Jun 28, 2017	56.57	57.25	56.57	56.64	793,170	+0.47(+0.83%)
Jun 27, 2017	56.72	56.93	56.12	56.17	622,013	-0.65(-1.14%)
Jun 26, 2017	56.44	57.11	56.23	56.82	707,173	+0.74(+1.31%)
Jun 23, 2017	55.83	56.43	55.33	56.08	1,308,695	+0.29(+0.51%)
Jun 22, 2017	55.45	55.95	54.95	55.80	1,073,296	+0.58(+1.06%)
Jun 21, 2017	54.68	55.67	54.25	55.21	964,367	+0.68(+1.25%)
Jun 20, 2017	55.10	55.34	54.49	54.53	777,622	-0.76(-1.38%)
Jun 19, 2017	54.32	55.57	54.21	55.29	1,037,818	+1.35(+2.51%)
Jun 16, 2017	54.37	54.37	53.42	53.94	1,476,422	-0.54(-0.99%)
Jun 15, 2017	54.35	54.70	54.15	54.48	876,510	-0.23(-0.43%)
Jun 14, 2017	55.71	56.06	54.54	54.71	1,439,455	-0.73(-1.31%)
Jun 13, 2017	54.77	55.99	54.38	55.44	910,025	+0.79(+1.44%)
Jun 12, 2017	54.35	55.86	54.35	54.65	1,658,899	+0.12(+0.21%)
Jun 09, 2017	52.25	54.72	52.25	54.53	1,839,337	+2.28(+4.36%)
Jun 08, 2017	50.92	52.51	50.78	52.25	1,198,856	+1.66(+3.28%)
Jun 07, 2017	49.86	50.77	49.84	50.59	1,032,466	+0.69(+1.38%)
Jun 06, 2017	49.65	50.19	49.22	49.90	645,216	+0.41(+0.83%)
Jun 05, 2017	50.51	50.54	49.48	49.49	661,335	-1.19(-2.35%)
Jun 02, 2017	50.50	51.17	50.28	50.68	856,347	+0.26(+0.52%)
Jun 01, 2017	49.79	50.45	49.72	50.42	726,638	+0.85(+1.72%)
May 31, 2017	49.44	49.73	48.58	49.57	845,005	+0.22(+0.44%)
May 30, 2017	49.07	49.67	48.70	49.35	606,649	+0.25(+0.51%)
May 26, 2017	49.00	49.59	48.91	49.10	702,238	+0.04(+0.07%)
May 25, 2017	49.30	49.49	48.78	49.07	663,653	+0.01(+0.02%)
May 24, 2017	48.82	49.13	48.64	49.06	867,300	+0.34(+0.70%)
May 23, 2017	49.26	49.37	48.67	48.72	878,932	-0.42(-0.86%)
May 22, 2017	49.65	49.88	49.10	49.14	878,200	-0.39(-0.78%)
May 19, 2017	49.26	50.06	49.03	49.53	1,084,923	+0.56(+1.15%)
May 18, 2017	48.96	49.60	48.76	48.96	1,138,725	-0.07(-0.15%)
May 17, 2017	50.99	50.68	48.84	49.04	846,341	-1.96(-3.84%)
May 16, 2017	51.32	51.33	50.49	50.99	720,254	-0.38(-0.73%)
May 15, 2017	51.45	51.92	51.20	51.37	591,858	-0.03(-0.05%)
May 12, 2017	52.26	52.26	51.29	51.40	1,036,985	-0.89(-1.69%)
May 11, 2017	52.74	52.74	51.79	52.28	858,510	-0.56(-1.07%)
May 10, 2017	52.15	53.04	52.09	52.85	1,102,494	+0.65(+1.25%)
May 09, 2017	51.47	52.43	51.47	52.19	825,101	+0.80(+1.55%)
May 08, 2017	51.69	51.87	51.17	51.40	740,686	-0.33(-0.64%)
May 05, 2017	50.71	51.74	50.71	51.73	1,099,195	+1.07(+2.12%)
May 04, 2017	50.62	50.82	50.02	50.65	1,474,428	+0.48(+0.96%)
May 03, 2017	50.28	50.53	49.87	50.17	958,634	-0.01(-0.02%)
May 02, 2017	50.92	51.16	50.15	50.18	1,648,565	-0.64(-1.27%)
May 01, 2017	51.28	51.75	50.76	50.82	1,273,955	+0.07(+0.14%)
Apr 28, 2017	51.65	52.44	50.66	50.75	1,719,340	-0.57(-1.12%)
Apr 27, 2017	53.04	54.11	51.24	51.33	3,152,657	-2.80(-5.17%)
Apr 26, 2017	53.45	54.42	53.39	54.12	1,156,299	+0.80(+1.51%)
Apr 25, 2017	53.72	53.96	53.19	53.32	1,042,005	-0.12(-0.22%)
Apr 24, 2017	53.36	53.78	53.06	53.44	1,938,246	+0.75(+1.43%)
Apr 21, 2017	52.45	52.92	52.11	52.68	1,219,344	+0.37(+0.70%)
Apr 20, 2017	52.01	52.85	51.87	52.32	1,413,846	+0.60(+1.16%)
Apr 19, 2017	51.34	51.88	51.34	51.72	880,162	+0.63(+1.24%)
Apr 18, 2017	50.81	51.23	50.44	51.08	749,431	+0.02(+0.04%)
Apr 17, 2017	50.24	51.10	50.15	51.07	779,105	+1.01(+2.02%)
Apr 13, 2017	50.46	50.56	49.89	50.06	793,767	-0.37(-0.73%)
Apr 12, 2017	51.76	51.76	50.32	50.42	1,300,042	-1.49(-2.88%)
Apr 11, 2017	51.33	51.93	50.79	51.92	755,944	+0.38(+0.73%)
Apr 10, 2017	51.68	51.99	51.24	51.54	627,508	-0.15(-0.29%)
Apr 07, 2017	52.02	52.33	51.16	51.69	962,021	-0.48(-0.93%)
Apr 06, 2017	52.27	52.47	51.49	52.17	840,909	+0.10(+0.19%)
Apr 05, 2017	52.24	52.81	52.01	52.08	952,431	-0.03(-0.05%)
Apr 04, 2017	53.24	53.70	51.83	52.10	1,495,025	-1.35(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.