Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.16	33.53	31.49	33.06	1,187,277	-0.53(-1.59%)
Mar 30, 2020	33.30	33.94	32.67	33.59	820,332	+0.29(+0.87%)
Mar 27, 2020	33.33	34.74	32.03	33.30	925,353	-1.75(-4.99%)
Mar 26, 2020	33.46	35.87	33.26	35.05	1,136,319	+2.20(+6.69%)
Mar 25, 2020	29.81	34.89	28.82	32.85	1,693,684	+3.75(+12.88%)
Mar 24, 2020	27.21	29.49	26.27	29.11	1,834,165	+3.92(+15.55%)
Mar 23, 2020	25.50	26.70	23.57	25.19	1,689,236	-0.44(-1.71%)
Mar 20, 2020	29.91	30.90	25.40	25.63	2,080,520	-3.61(-12.34%)
Mar 19, 2020	26.15	30.12	24.47	29.24	1,617,973	+2.88(+10.92%)
Mar 18, 2020	26.21	28.17	24.65	26.36	1,541,081	-1.68(-6.00%)
Mar 17, 2020	31.08	31.55	27.43	28.04	1,629,363	-2.71(-8.81%)
Mar 16, 2020	33.85	35.80	30.40	30.75	1,162,035	-8.14(-20.93%)
Mar 13, 2020	36.59	38.96	33.66	38.89	1,125,852	+4.62(+13.47%)
Mar 12, 2020	33.51	35.86	32.87	34.27	1,032,815	-4.76(-12.19%)
Mar 11, 2020	40.17	41.21	38.54	39.03	818,126	-2.57(-6.18%)
Mar 10, 2020	41.05	41.79	38.28	41.60	1,344,077	+2.25(+5.72%)
Mar 09, 2020	40.89	42.47	39.27	39.35	1,186,583	-6.28(-13.76%)
Mar 06, 2020	44.81	46.73	44.70	45.63	1,151,529	-0.91(-1.95%)
Mar 05, 2020	49.74	49.92	46.21	46.54	1,088,827	-4.93(-9.57%)
Mar 04, 2020	50.95	51.53	49.53	51.46	598,462	+1.30(+2.59%)
Mar 03, 2020	51.70	52.59	49.09	50.16	1,297,363	-0.34(-0.67%)
Mar 02, 2020	49.90	50.62	48.99	50.50	1,057,842	+0.78(+1.56%)
Feb 28, 2020	48.36	50.35	47.81	49.72	1,067,221	-1.01(-1.99%)
Feb 27, 2020	52.86	53.73	50.72	50.73	769,040	-3.60(-6.62%)
Feb 26, 2020	55.26	55.85	54.27	54.33	818,736	-0.54(-0.99%)
Feb 25, 2020	56.74	56.77	54.58	54.87	775,714	-1.79(-3.17%)
Feb 24, 2020	57.02	57.62	56.40	56.67	739,321	-2.65(-4.47%)
Feb 21, 2020	60.87	60.87	59.31	59.32	500,027	-1.91(-3.12%)
Feb 20, 2020	60.27	61.33	60.27	61.23	604,965	+0.92(+1.53%)
Feb 19, 2020	60.52	60.60	60.10	60.31	472,673	-0.13(-0.22%)
Feb 18, 2020	60.85	60.85	60.06	60.44	424,361	-0.02(-0.03%)
Feb 14, 2020	60.45	60.69	60.08	60.46	354,723	+0.20(+0.32%)
Feb 13, 2020	60.52	60.81	60.07	60.26	540,781	-0.72(-1.18%)
Feb 12, 2020	60.52	61.75	60.38	60.98	652,195	+1.41(+2.36%)
Feb 11, 2020	59.11	59.79	58.88	59.57	893,788	+0.90(+1.54%)
Feb 10, 2020	57.17	58.69	56.90	58.67	536,464	+1.35(+2.36%)
Feb 07, 2020	57.67	58.08	56.87	57.32	661,011	-0.82(-1.41%)
Feb 06, 2020	58.75	59.05	57.79	58.14	625,144	-0.46(-0.78%)
Feb 05, 2020	57.77	58.71	57.72	58.60	452,457	+1.60(+2.81%)
Feb 04, 2020	58.90	58.99	56.95	57.00	1,037,192	-0.96(-1.65%)
Feb 03, 2020	58.97	59.83	57.68	57.95	800,699	-0.57(-0.97%)
Jan 31, 2020	58.69	60.42	58.09	58.52	1,386,674	-0.07(-0.13%)
Jan 30, 2020	59.84	60.37	57.53	58.60	1,531,434	-0.01(-0.02%)
Jan 29, 2020	58.57	59.00	58.04	58.61	852,414	+0.28(+0.48%)
Jan 28, 2020	57.32	58.44	57.31	58.33	487,263	+1.27(+2.22%)
Jan 27, 2020	56.80	57.41	56.33	57.06	1,161,011	-1.08(-1.86%)
Jan 24, 2020	58.49	59.00	57.58	58.14	762,928	-0.34(-0.59%)
Jan 23, 2020	56.43	58.58	56.38	58.49	1,247,224	+2.54(+4.54%)
Jan 22, 2020	54.86	56.05	54.39	55.94	930,789	+1.17(+2.14%)
Jan 21, 2020	54.57	55.09	54.47	54.77	448,230	+0.07(+0.12%)
Jan 17, 2020	55.40	55.43	54.69	54.70	444,612	-0.50(-0.91%)
Jan 16, 2020	55.87	56.42	55.00	55.21	515,432	-0.05(-0.08%)
Jan 15, 2020	54.90	55.44	54.86	55.25	442,195	+0.22(+0.41%)
Jan 14, 2020	54.01	55.43	53.95	55.03	502,516	+0.95(+1.76%)
Jan 13, 2020	52.90	54.09	52.75	54.08	702,133	+1.18(+2.24%)
Jan 10, 2020	53.85	53.93	52.74	52.90	562,316	-0.86(-1.59%)
Jan 09, 2020	54.07	54.09	53.53	53.76	388,087	-0.04(-0.07%)
Jan 08, 2020	53.32	54.07	53.32	53.79	396,794	+0.45(+0.84%)
Jan 07, 2020	53.88	54.41	53.26	53.35	663,067	-0.81(-1.50%)
Jan 06, 2020	54.35	54.76	53.65	54.16	848,522	-0.78(-1.42%)
Jan 03, 2020	55.03	55.18	54.56	54.94	430,113	-0.93(-1.67%)
Jan 02, 2020	56.31	56.48	55.29	55.87	588,492	+0.02(+0.03%)
Dec 31, 2019	55.80	56.33	55.80	55.85	581,647	-0.12(-0.22%)
Dec 30, 2019	56.66	56.66	55.92	55.97	377,677	-0.62(-1.10%)
Dec 27, 2019	56.87	56.95	56.42	56.60	258,283	+0.07(+0.13%)
Dec 26, 2019	57.10	57.47	56.33	56.52	237,048	-0.53(-0.93%)
Dec 24, 2019	57.51	57.51	56.84	57.05	337,217	-0.22(-0.39%)
Dec 23, 2019	57.34	57.53	56.70	57.27	481,768	-0.06(-0.10%)
Dec 20, 2019	56.70	57.55	56.69	57.33	2,448,159	+1.04(+1.85%)
Dec 19, 2019	55.40	56.57	55.17	56.29	2,081,289	+0.86(+1.55%)
Dec 18, 2019	55.68	55.89	55.40	55.43	1,237,586	-0.12(-0.22%)
Dec 17, 2019	55.87	56.05	55.48	55.55	886,178	-0.40(-0.72%)
Dec 16, 2019	56.11	56.37	55.78	55.95	774,829	+0.36(+0.65%)
Dec 13, 2019	56.60	56.94	55.52	55.59	560,275	-1.06(-1.87%)
Dec 12, 2019	55.26	56.75	54.82	56.65	778,290	+1.45(+2.63%)
Dec 11, 2019	55.74	55.79	54.65	55.20	682,190	-0.13(-0.24%)
Dec 10, 2019	55.09	55.38	54.16	55.33	724,226	+0.19(+0.34%)
Dec 09, 2019	55.36	55.57	54.88	55.14	832,713	-0.52(-0.94%)
Dec 06, 2019	55.69	56.16	55.43	55.66	757,666	+0.78(+1.43%)
Dec 05, 2019	54.74	55.09	54.17	54.88	818,119	+0.27(+0.49%)
Dec 04, 2019	54.15	55.33	54.15	54.61	807,817	+0.74(+1.38%)
Dec 03, 2019	53.38	53.93	52.89	53.87	642,719	-0.23(-0.43%)
Dec 02, 2019	54.86	55.34	54.03	54.10	748,763	-0.62(-1.14%)
Nov 29, 2019	55.15	55.28	54.65	54.72	326,371	-0.53(-0.96%)
Nov 27, 2019	55.47	55.48	54.99	55.25	547,173	+0.14(+0.25%)
Nov 26, 2019	55.23	55.57	54.70	55.11	706,627	-0.16(-0.29%)
Nov 25, 2019	54.32	55.62	54.21	55.27	1,193,865	+1.57(+2.93%)
Nov 22, 2019	54.05	54.20	53.67	53.70	716,749	-0.06(-0.10%)
Nov 21, 2019	53.50	53.87	53.05	53.76	1,213,688	+0.35(+0.66%)
Nov 20, 2019	53.78	54.32	53.21	53.40	1,193,331	-0.75(-1.39%)
Nov 19, 2019	54.92	55.16	53.95	54.16	730,982	-0.69(-1.26%)
Nov 18, 2019	54.74	54.88	54.00	54.84	792,955	-0.09(-0.17%)
Nov 15, 2019	55.06	55.52	54.59	54.94	1,569,912	+0.30(+0.54%)
Nov 14, 2019	54.76	55.42	54.41	54.64	856,190	-0.33(-0.61%)
Nov 13, 2019	55.21	55.70	54.93	54.97	663,270	-0.57(-1.03%)
Nov 12, 2019	56.11	56.38	55.53	55.55	889,981	-0.50(-0.89%)
Nov 11, 2019	56.03	56.54	55.80	56.05	460,822	-0.37(-0.66%)
Nov 08, 2019	56.25	56.89	56.23	56.42	550,154	-0.06(-0.11%)
Nov 07, 2019	56.90	57.71	56.27	56.49	826,257	+0.18(+0.31%)
Nov 06, 2019	56.11	56.58	55.81	56.31	1,016,799	+0.22(+0.40%)
Nov 05, 2019	55.96	57.50	55.73	56.09	1,168,336	+0.45(+0.80%)
Nov 04, 2019	55.18	56.16	54.48	55.64	1,715,179	+1.11(+2.04%)
Nov 01, 2019	54.40	54.69	53.95	54.53	1,073,458	+0.52(+0.96%)
Oct 31, 2019	54.50	54.82	53.49	54.01	1,393,932	-0.72(-1.32%)
Oct 30, 2019	55.24	55.24	54.27	54.73	932,406	-0.45(-0.82%)
Oct 29, 2019	55.36	55.61	55.01	55.19	1,239,962	-0.52(-0.93%)
Oct 28, 2019	54.95	56.22	54.91	55.71	1,186,628	+1.12(+2.06%)
Oct 25, 2019	54.20	55.78	54.16	54.59	2,184,334	+0.43(+0.79%)
Oct 24, 2019	54.14	54.87	51.80	54.16	1,649,384	+0.80(+1.49%)
Oct 23, 2019	52.42	53.45	51.52	53.36	1,468,472	+0.85(+1.62%)
Oct 22, 2019	51.35	52.78	51.13	52.51	1,427,934	+1.75(+3.45%)
Oct 21, 2019	51.32	51.86	50.71	50.76	1,045,015	-0.05(-0.09%)
Oct 18, 2019	49.75	51.06	49.50	50.80	1,111,307	+0.96(+1.94%)
Oct 17, 2019	50.30	50.52	49.54	49.84	1,546,784	-1.58(-3.07%)
Oct 16, 2019	50.71	51.45	50.69	51.41	785,881	+0.41(+0.80%)
Oct 15, 2019	49.87	51.08	49.52	51.01	815,353	+1.24(+2.50%)
Oct 14, 2019	49.31	50.01	48.86	49.76	525,673	+0.22(+0.45%)
Oct 11, 2019	48.82	49.88	48.82	49.54	746,083	+1.50(+3.13%)
Oct 10, 2019	47.86	48.69	47.63	48.04	418,872	+0.49(+1.03%)
Oct 09, 2019	47.44	47.85	47.18	47.55	561,223	+0.62(+1.32%)
Oct 08, 2019	47.01	47.51	46.63	46.93	584,469	-0.54(-1.13%)
Oct 07, 2019	47.61	47.90	47.03	47.46	434,120	-0.25(-0.52%)
Oct 04, 2019	47.19	47.74	46.99	47.71	363,390	+0.58(+1.22%)
Oct 03, 2019	46.52	47.20	45.78	47.14	692,202	+0.42(+0.89%)
Oct 02, 2019	47.41	47.47	46.37	46.72	705,652	-1.04(-2.17%)
Oct 01, 2019	48.61	49.38	47.64	47.76	427,306	-0.57(-1.19%)
Sep 30, 2019	48.08	49.00	48.01	48.33	562,035	+0.35(+0.73%)
Sep 27, 2019	48.09	48.52	47.76	47.98	577,435	+0.11(+0.23%)
Sep 26, 2019	48.33	48.54	47.76	47.87	615,841	-0.50(-1.04%)
Sep 25, 2019	47.21	48.52	47.21	48.37	850,303	+1.08(+2.27%)
Sep 24, 2019	48.46	48.79	47.22	47.30	859,514	-0.95(-1.96%)
Sep 23, 2019	48.13	48.89	47.98	48.24	959,086	-0.27(-0.55%)
Sep 20, 2019	49.85	50.25	48.50	48.51	1,696,829	-1.12(-2.26%)
Sep 19, 2019	49.60	50.07	49.37	49.63	1,012,974	+0.17(+0.34%)
Sep 18, 2019	49.84	50.06	49.10	49.47	849,371	-0.59(-1.19%)
Sep 17, 2019	49.59	50.17	49.17	50.06	862,672	+0.17(+0.33%)
Sep 16, 2019	49.38	50.13	49.08	49.89	933,905	+0.11(+0.22%)
Sep 13, 2019	50.16	50.62	49.56	49.78	858,119	-0.14(-0.28%)
Sep 12, 2019	50.56	50.77	48.86	49.92	1,217,603	-0.44(-0.87%)
Sep 11, 2019	49.16	50.41	48.19	50.36	1,093,922	+1.17(+2.38%)
Sep 10, 2019	47.84	49.28	47.31	49.19	1,701,566	+1.29(+2.69%)
Sep 09, 2019	46.39	47.93	45.97	47.90	1,209,665	+2.03(+4.43%)
Sep 06, 2019	45.80	46.45	45.23	45.87	878,715	+0.07(+0.16%)
Sep 05, 2019	44.54	46.42	44.46	45.79	1,573,846	+2.08(+4.75%)
Sep 04, 2019	44.23	44.74	43.61	43.72	1,436,638	+1.83(+4.36%)
Sep 03, 2019	42.85	42.85	41.45	41.89	782,266	-1.33(-3.07%)
Aug 30, 2019	43.23	44.16	43.09	43.22	1,026,012	+0.43(+1.00%)
Aug 29, 2019	41.59	42.96	41.53	42.79	1,086,558	+1.79(+4.37%)
Aug 28, 2019	39.66	41.07	39.48	41.00	803,606	+1.10(+2.77%)
Aug 27, 2019	41.05	41.07	39.75	39.90	799,234	-0.69(-1.69%)
Aug 26, 2019	41.62	41.98	40.49	40.58	989,561	-0.37(-0.91%)
Aug 23, 2019	42.64	42.72	40.80	40.95	1,004,338	-2.19(-5.07%)
Aug 22, 2019	42.52	43.22	41.92	43.14	909,294	+0.73(+1.73%)
Aug 21, 2019	42.30	42.84	42.29	42.41	1,008,787	+0.62(+1.49%)
Aug 20, 2019	41.58	42.01	40.54	41.79	1,079,323	-0.07(-0.18%)
Aug 19, 2019	41.55	42.03	41.36	41.86	914,593	+1.13(+2.78%)
Aug 16, 2019	40.06	40.89	39.66	40.73	1,457,371	+0.99(+2.48%)
Aug 15, 2019	40.91	40.91	39.66	39.74	1,263,522	-1.14(-2.80%)
Aug 14, 2019	42.07	42.11	40.71	40.89	1,311,661	-2.18(-5.06%)
Aug 13, 2019	42.89	44.53	42.59	43.07	870,153	+0.15(+0.34%)
Aug 12, 2019	44.08	44.18	42.90	42.92	638,068	-1.38(-3.10%)
Aug 09, 2019	44.22	44.67	43.88	44.29	1,038,069	-0.27(-0.60%)
Aug 08, 2019	43.51	44.73	43.31	44.56	1,148,551	+1.22(+2.81%)
Aug 07, 2019	42.00	43.41	41.61	43.34	990,500	+0.69(+1.62%)
Aug 06, 2019	42.24	42.69	41.93	42.65	1,153,620	+0.69(+1.65%)
Aug 05, 2019	42.86	43.06	41.77	41.96	1,757,565	-1.82(-4.15%)
Aug 02, 2019	44.31	44.59	43.49	43.78	1,461,054	-0.96(-2.15%)
Aug 01, 2019	45.24	45.52	44.12	44.74	3,066,416	-0.64(-1.40%)
Jul 31, 2019	44.59	45.62	44.36	45.37	2,391,997	+0.76(+1.70%)
Jul 30, 2019	43.88	44.63	43.22	44.62	1,036,715	+0.54(+1.21%)
Jul 29, 2019	43.99	44.36	43.62	44.08	1,606,788	-0.09(-0.21%)
Jul 26, 2019	43.50	44.63	43.18	44.17	1,888,590	+1.09(+2.53%)
Jul 25, 2019	44.14	46.06	42.67	43.08	4,125,879	-0.12(-0.28%)
Jul 24, 2019	41.94	43.35	41.79	43.20	2,165,107	+1.17(+2.79%)
Jul 23, 2019	40.36	42.26	40.27	42.03	2,044,837	+1.98(+4.93%)
Jul 22, 2019	40.20	40.73	39.63	40.06	2,930,956	-2.14(-5.07%)
Jul 19, 2019	43.42	44.06	42.14	42.20	2,098,024	-0.93(-2.16%)
Jul 18, 2019	43.07	43.39	42.72	43.13	950,427	+0.06(+0.15%)
Jul 17, 2019	43.54	43.80	43.05	43.07	1,072,409	-0.83(-1.89%)
Jul 16, 2019	42.66	44.04	42.65	43.90	991,440	+1.18(+2.77%)
Jul 15, 2019	42.63	42.89	42.23	42.71	649,270	+0.13(+0.30%)
Jul 12, 2019	41.33	42.63	41.10	42.59	998,522	+1.38(+3.36%)
Jul 11, 2019	41.33	41.39	40.60	41.20	919,090	-0.08(-0.20%)
Jul 10, 2019	41.13	41.31	40.55	41.28	953,659	+0.53(+1.29%)
Jul 09, 2019	40.86	40.94	40.42	40.76	1,190,049	-0.36(-0.88%)
Jul 08, 2019	41.50	41.83	40.73	41.12	1,344,195	-0.61(-1.46%)
Jul 05, 2019	42.14	42.35	41.69	41.73	920,404	-0.70(-1.65%)
Jul 03, 2019	42.14	42.48	41.86	42.43	329,048	+0.54(+1.30%)
Jul 02, 2019	41.90	42.08	41.58	41.88	1,909,835	-0.09(-0.22%)
Jul 01, 2019	41.87	42.79	41.42	41.98	1,365,897	-0.38(-0.89%)
Jun 28, 2019	41.33	42.81	41.30	42.35	1,908,959	+1.38(+3.38%)
Jun 27, 2019	40.98	41.83	40.41	40.97	2,217,341	-0.85(-2.03%)
Jun 26, 2019	41.71	41.87	41.21	41.82	1,158,833	+0.15(+0.35%)
Jun 25, 2019	42.11	42.49	41.38	41.67	2,517,569	-0.42(-1.01%)
Jun 24, 2019	43.40	43.50	42.02	42.10	1,314,158	-1.33(-3.06%)
Jun 21, 2019	43.49	43.66	43.07	43.43	1,368,635	-0.18(-0.42%)
Jun 20, 2019	43.37	43.80	43.11	43.61	1,376,462	+0.92(+2.16%)
Jun 19, 2019	42.47	42.79	42.25	42.69	872,897	+0.17(+0.39%)
Jun 18, 2019	41.84	42.88	41.61	42.52	1,939,889	+1.00(+2.40%)
Jun 17, 2019	41.66	41.91	41.06	41.52	927,480	+0.22(+0.54%)
Jun 14, 2019	41.02	41.41	40.65	41.30	1,013,258	+0.15(+0.36%)
Jun 13, 2019	40.79	41.66	40.72	41.15	1,191,966	+0.46(+1.13%)
Jun 12, 2019	40.62	40.91	40.22	40.69	1,311,468	+0.14(+0.34%)
Jun 11, 2019	40.32	40.76	40.14	40.55	1,478,622	+0.43(+1.08%)
Jun 10, 2019	40.20	41.03	40.03	40.12	1,781,953	+0.20(+0.51%)
Jun 07, 2019	39.57	40.18	39.36	39.92	2,118,069	+0.49(+1.24%)
Jun 06, 2019	40.18	40.33	38.88	39.43	1,563,560	-0.88(-2.18%)
Jun 05, 2019	40.11	40.42	38.93	40.31	1,126,178	+0.43(+1.09%)
Jun 04, 2019	39.08	40.13	38.92	39.87	1,230,487	+1.38(+3.60%)
Jun 03, 2019	38.00	39.03	37.86	38.49	1,174,251	+0.20(+0.53%)
May 31, 2019	39.07	39.07	38.00	38.28	1,522,162	-1.08(-2.74%)
May 30, 2019	39.13	39.78	38.88	39.36	1,328,903	+0.54(+1.40%)
May 29, 2019	39.22	39.28	38.40	38.82	1,314,193	-0.57(-1.45%)
May 28, 2019	39.90	40.48	38.95	39.39	1,670,790	-0.55(-1.39%)
May 24, 2019	42.03	42.11	39.85	39.95	1,826,833	-2.09(-4.96%)
May 23, 2019	42.91	42.91	41.62	42.03	1,327,530	-1.31(-3.02%)
May 22, 2019	43.63	44.03	42.89	43.34	1,175,860	-0.65(-1.47%)
May 21, 2019	43.21	43.99	43.11	43.99	731,257	+1.08(+2.52%)
May 20, 2019	42.95	43.16	42.51	42.91	1,753,193	-0.33(-0.77%)
May 17, 2019	44.33	44.42	43.15	43.24	1,703,225	-1.73(-3.84%)
May 16, 2019	45.91	46.30	44.89	44.97	1,211,499	-0.56(-1.23%)
May 15, 2019	45.62	45.91	45.11	45.53	1,182,724	-0.60(-1.29%)
May 14, 2019	46.10	46.37	45.83	46.13	776,003	+0.13(+0.28%)
May 13, 2019	45.93	46.25	45.11	46.00	1,844,526	-1.29(-2.72%)
May 10, 2019	46.69	47.34	45.87	47.28	960,662	+0.25(+0.53%)
May 09, 2019	45.90	47.09	45.53	47.04	1,052,848	+0.62(+1.33%)
May 08, 2019	46.94	47.86	46.26	46.42	1,684,083	-0.67(-1.42%)
May 07, 2019	48.49	48.60	46.83	47.09	1,826,833	-2.01(-4.10%)
May 06, 2019	48.22	49.64	47.50	49.10	3,019,092	+0.61(+1.25%)
May 03, 2019	47.74	48.60	47.34	48.50	895,472	+0.97(+2.05%)
May 02, 2019	47.00	47.58	46.65	47.52	730,477	+0.61(+1.29%)
May 01, 2019	47.04	47.54	46.86	46.92	959,581	-0.14(-0.29%)
Apr 30, 2019	46.93	47.29	46.52	47.05	1,432,685	+0.39(+0.83%)
Apr 29, 2019	46.49	47.45	46.30	46.67	1,272,310	+0.31(+0.67%)
Apr 26, 2019	44.23	47.04	43.89	46.36	3,013,784	+1.79(+4.02%)
Apr 25, 2019	45.03	47.33	44.56	44.56	4,891,994	-5.49(-10.98%)
Apr 24, 2019	49.30	50.32	49.09	50.06	1,413,143	+0.96(+1.97%)
Apr 23, 2019	48.24	49.24	47.91	49.09	1,536,714	+0.85(+1.77%)
Apr 22, 2019	48.48	48.61	47.83	48.24	608,964	-0.64(-1.32%)
Apr 18, 2019	49.19	49.23	48.53	48.88	883,718	-0.38(-0.76%)
Apr 17, 2019	49.25	49.78	49.22	49.26	746,798	+0.00(+0.00%)
Apr 16, 2019	49.03	49.60	48.72	49.26	592,344	+0.35(+0.71%)
Apr 15, 2019	48.38	49.13	48.38	48.91	572,916	+0.41(+0.85%)
Apr 12, 2019	47.91	48.60	47.69	48.50	895,363	+0.93(+1.95%)
Apr 11, 2019	47.89	48.17	47.48	47.57	1,140,584	-0.28(-0.60%)
Apr 10, 2019	47.16	48.03	46.88	47.85	751,339	+0.85(+1.80%)
Apr 09, 2019	47.80	47.92	46.87	47.01	307,283	-1.05(-2.18%)
Apr 08, 2019	48.17	48.52	47.87	48.06	619,703	-0.02(-0.04%)
Apr 05, 2019	47.69	48.16	47.42	48.07	343,148	+0.63(+1.34%)
Apr 04, 2019	46.47	47.61	46.45	47.44	712,080	+0.90(+1.93%)
Apr 03, 2019	46.96	47.04	46.41	46.54	669,922	+0.10(+0.22%)
Apr 02, 2019	46.73	46.73	46.09	46.44	485,734	-0.36(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.