Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 81.33 | 81.33 | 77.59 | 77.83 | 982,560 | -3.41(-4.19%) |
Mar 30, 2022 | 84.43 | 84.86 | 81.14 | 81.24 | 595,902 | -3.57(-4.21%) |
Mar 29, 2022 | 82.79 | 85.17 | 82.52 | 84.81 | 1,019,386 | +3.44(+4.22%) |
Mar 28, 2022 | 80.28 | 81.41 | 78.86 | 81.37 | 710,810 | +1.14(+1.43%) |
Mar 25, 2022 | 79.38 | 80.75 | 78.61 | 80.23 | 1,248,643 | +0.89(+1.13%) |
Mar 24, 2022 | 81.68 | 81.88 | 78.92 | 79.33 | 1,781,983 | -1.86(-2.29%) |
Mar 23, 2022 | 85.89 | 86.22 | 80.88 | 81.19 | 1,347,458 | -6.51(-7.43%) |
Mar 22, 2022 | 88.56 | 89.72 | 86.25 | 87.70 | 1,003,916 | +0.29(+0.33%) |
Mar 21, 2022 | 89.35 | 91.02 | 86.60 | 87.41 | 982,549 | -2.31(-2.57%) |
Mar 18, 2022 | 86.07 | 89.77 | 84.99 | 89.72 | 4,479,410 | +3.11(+3.59%) |
Mar 17, 2022 | 86.19 | 86.72 | 84.59 | 86.62 | 673,311 | -0.36(-0.41%) |
Mar 16, 2022 | 85.83 | 87.96 | 84.36 | 86.97 | 1,245,801 | +2.29(+2.70%) |
Mar 15, 2022 | 83.27 | 84.71 | 82.40 | 84.68 | 906,043 | +2.22(+2.70%) |
Mar 14, 2022 | 85.28 | 86.33 | 82.11 | 82.46 | 1,833,097 | -3.82(-4.43%) |
Mar 11, 2022 | 88.65 | 88.98 | 86.05 | 86.28 | 681,333 | -1.63(-1.85%) |
Mar 10, 2022 | 87.79 | 88.75 | 85.89 | 87.90 | 775,226 | -1.68(-1.88%) |
Mar 09, 2022 | 86.01 | 89.84 | 85.10 | 89.59 | 1,010,342 | +6.00(+7.18%) |
Mar 08, 2022 | 81.51 | 86.09 | 81.08 | 83.58 | 1,403,905 | +2.48(+3.06%) |
Mar 07, 2022 | 86.22 | 87.07 | 80.01 | 81.10 | 1,774,720 | -5.87(-6.75%) |
Mar 04, 2022 | 91.78 | 92.53 | 86.43 | 86.97 | 747,635 | -6.43(-6.88%) |
Mar 03, 2022 | 94.08 | 94.61 | 91.99 | 93.40 | 555,425 | +0.10(+0.10%) |
Mar 02, 2022 | 91.27 | 94.52 | 90.62 | 93.30 | 731,756 | +2.81(+3.10%) |
Mar 01, 2022 | 91.65 | 92.32 | 89.49 | 90.49 | 806,381 | -1.41(-1.54%) |
Feb 28, 2022 | 88.19 | 91.96 | 88.19 | 91.91 | 464,054 | +1.88(+2.08%) |
Feb 25, 2022 | 87.81 | 90.64 | 86.51 | 90.03 | 645,648 | +2.15(+2.45%) |
Feb 24, 2022 | 85.89 | 88.19 | 84.98 | 87.88 | 1,067,677 | -0.66(-0.75%) |
Feb 23, 2022 | 91.18 | 91.46 | 88.04 | 88.54 | 819,076 | -2.48(-2.73%) |
Feb 22, 2022 | 90.53 | 92.69 | 90.12 | 91.02 | 1,080,365 | -0.33(-0.36%) |
Feb 18, 2022 | 91.35 | 0 | -0.55(-0.59%) | |||
Feb 17, 2022 | 93.49 | 93.99 | 91.43 | 91.90 | 650,994 | -1.95(-2.07%) |
Feb 16, 2022 | 92.65 | 94.39 | 92.50 | 93.84 | 582,043 | +0.31(+0.33%) |
Feb 15, 2022 | 91.51 | 94.29 | 91.51 | 93.53 | 568,499 | +2.61(+2.87%) |
Feb 14, 2022 | 91.19 | 92.73 | 90.20 | 90.93 | 758,787 | -0.59(-0.65%) |
Feb 11, 2022 | 91.03 | 93.14 | 90.74 | 91.52 | 743,534 | +0.83(+0.92%) |
Feb 10, 2022 | 91.63 | 94.18 | 89.84 | 90.69 | 620,755 | -1.57(-1.70%) |
Feb 09, 2022 | 91.39 | 92.28 | 90.78 | 92.26 | 624,056 | +1.94(+2.14%) |
Feb 08, 2022 | 87.62 | 90.58 | 87.51 | 90.32 | 509,093 | +2.97(+3.40%) |
Feb 07, 2022 | 86.59 | 88.13 | 85.52 | 87.35 | 467,405 | +0.90(+1.04%) |
Feb 04, 2022 | 86.85 | 87.27 | 85.02 | 86.45 | 603,412 | -0.75(-0.86%) |
Feb 03, 2022 | 88.00 | 86.89 | 87.20 | 678,349 | -1.92(-2.15%) | |
Feb 02, 2022 | 88.69 | 89.54 | 87.57 | 89.12 | 730,265 | +0.99(+1.12%) |
Feb 01, 2022 | 87.03 | 88.52 | 86.60 | 88.13 | 804,844 | +1.12(+1.29%) |
Jan 31, 2022 | 85.92 | 87.17 | 87.01 | 809,324 | +0.49(+0.56%) | |
Jan 28, 2022 | 85.88 | 87.34 | 84.33 | 86.52 | 1,160,246 | +1.92(+2.27%) |
Jan 27, 2022 | 84.81 | 88.10 | 82.26 | 84.60 | 1,926,007 | +1.16(+1.39%) |
Jan 26, 2022 | 84.84 | 86.54 | 83.01 | 83.44 | 923,288 | -0.32(-0.38%) |
Jan 25, 2022 | 83.06 | 84.60 | 80.93 | 83.76 | 847,208 | -0.93(-1.10%) |
Jan 24, 2022 | 78.29 | 84.97 | 76.24 | 84.69 | 1,704,892 | +4.11(+5.10%) |
Jan 21, 2022 | 83.27 | 83.27 | 79.00 | 80.58 | 2,833,840 | -3.16(-3.78%) |
Jan 20, 2022 | 88.07 | 88.82 | 83.55 | 83.74 | 1,444,400 | -4.27(-4.86%) |
Jan 19, 2022 | 90.20 | 91.20 | 87.93 | 88.01 | 950,510 | -2.02(-2.25%) |
Jan 18, 2022 | 94.22 | 94.68 | 89.85 | 90.04 | 771,740 | -4.96(-5.23%) |
Jan 14, 2022 | 95.00 | 0 | -1.09(-1.14%) | |||
Jan 13, 2022 | 94.24 | 96.87 | 94.24 | 96.09 | 389,743 | +2.21(+2.36%) |
Jan 12, 2022 | 95.02 | 95.84 | 93.39 | 93.88 | 498,870 | -1.11(-1.17%) |
Jan 11, 2022 | 94.70 | 95.31 | 93.59 | 94.99 | 294,272 | +0.13(+0.14%) |
Jan 10, 2022 | 95.35 | 95.35 | 93.35 | 94.86 | 508,759 | -1.19(-1.24%) |
Jan 07, 2022 | 97.91 | 99.12 | 96.04 | 96.05 | 384,512 | -1.78(-1.82%) |
Jan 06, 2022 | 96.45 | 98.33 | 95.01 | 97.83 | 628,354 | +1.72(+1.78%) |
Jan 05, 2022 | 97.29 | 98.60 | 96.08 | 96.11 | 627,567 | -1.10(-1.13%) |
Jan 04, 2022 | 96.53 | 98.41 | 96.05 | 97.22 | 801,245 | +1.03(+1.07%) |
Jan 03, 2022 | 97.35 | 97.94 | 94.94 | 96.19 | 543,883 | -0.35(-0.36%) |
Dec 31, 2021 | 94.94 | 97.06 | 94.93 | 96.53 | 365,912 | +1.29(+1.36%) |
Dec 30, 2021 | 95.84 | 97.45 | 95.24 | 95.24 | 570,801 | -0.28(-0.29%) |
Dec 29, 2021 | 93.99 | 95.61 | 93.92 | 95.52 | 225,237 | +1.34(+1.42%) |
Dec 28, 2021 | 93.19 | 94.81 | 93.18 | 94.18 | 520,850 | +0.69(+0.74%) |
Dec 27, 2021 | 93.36 | 93.89 | 92.77 | 93.49 | 335,820 | +0.65(+0.70%) |
Dec 23, 2021 | 92.12 | 93.31 | 91.70 | 92.84 | 333,386 | +0.96(+1.04%) |
Dec 22, 2021 | 91.00 | 92.72 | 91.00 | 91.88 | 510,435 | +1.34(+1.48%) |
Dec 21, 2021 | 88.82 | 91.51 | 88.82 | 90.54 | 668,300 | +2.16(+2.44%) |
Dec 20, 2021 | 88.92 | 88.92 | 86.81 | 88.38 | 508,802 | -1.81(-2.01%) |
Dec 17, 2021 | 93.31 | 93.40 | 90.09 | 90.19 | 1,528,082 | -3.62(-3.86%) |
Dec 16, 2021 | 95.15 | 95.67 | 93.55 | 93.81 | 631,683 | -0.31(-0.33%) |
Dec 15, 2021 | 92.70 | 94.44 | 90.97 | 94.12 | 754,427 | +1.42(+1.53%) |
Dec 14, 2021 | 91.04 | 94.07 | 90.66 | 92.70 | 724,126 | +0.77(+0.83%) |
Dec 13, 2021 | 92.96 | 93.92 | 91.20 | 91.93 | 525,239 | -0.02(-0.02%) |
Dec 10, 2021 | 92.83 | 93.63 | 91.44 | 91.95 | 385,870 | -0.50(-0.54%) |
Dec 09, 2021 | 93.96 | 94.60 | 92.34 | 92.45 | 427,978 | -1.77(-1.88%) |
Dec 08, 2021 | 93.42 | 95.09 | 91.99 | 94.22 | 545,271 | +1.19(+1.28%) |
Dec 07, 2021 | 93.45 | 94.50 | 92.71 | 93.04 | 420,688 | +0.71(+0.77%) |
Dec 06, 2021 | 90.82 | 92.90 | 89.53 | 92.33 | 788,959 | +2.24(+2.49%) |
Dec 03, 2021 | 92.46 | 92.64 | 89.52 | 90.08 | 611,066 | -2.00(-2.17%) |
Dec 02, 2021 | 89.77 | 93.05 | 89.31 | 92.09 | 418,479 | +2.89(+3.24%) |
Dec 01, 2021 | 91.85 | 93.38 | 89.14 | 89.19 | 469,049 | -0.80(-0.89%) |
Nov 30, 2021 | 91.52 | 91.84 | 88.90 | 90.00 | 648,788 | -2.24(-2.43%) |
Nov 29, 2021 | 96.61 | 96.85 | 91.55 | 92.24 | 471,135 | -3.34(-3.50%) |
Nov 26, 2021 | 94.65 | 95.80 | 94.16 | 95.59 | 312,713 | -1.76(-1.81%) |
Nov 24, 2021 | 94.84 | 97.40 | 93.94 | 97.35 | 253,909 | +1.44(+1.50%) |
Nov 23, 2021 | 96.83 | 97.80 | 95.09 | 95.91 | 604,436 | -1.24(-1.27%) |
Nov 22, 2021 | 96.85 | 98.44 | 95.84 | 97.15 | 599,692 | +1.54(+1.61%) |
Nov 19, 2021 | 96.18 | 98.13 | 95.55 | 95.61 | 385,551 | -1.11(-1.15%) |
Nov 18, 2021 | 97.22 | 96.73 | 96.17 | 96.72 | 378,870 | +0.21(+0.22%) |
Nov 17, 2021 | 97.42 | 97.73 | 95.48 | 96.51 | 481,829 | -0.77(-0.80%) |
Nov 16, 2021 | 98.42 | 98.92 | 97.24 | 97.28 | 352,611 | -1.08(-1.10%) |
Nov 15, 2021 | 97.79 | 99.27 | 97.43 | 98.36 | 477,429 | +1.29(+1.33%) |
Nov 12, 2021 | 95.89 | 98.09 | 95.89 | 97.07 | 559,826 | +1.40(+1.47%) |
Nov 11, 2021 | 95.12 | 97.41 | 94.96 | 95.67 | 664,434 | +0.92(+0.97%) |
Nov 10, 2021 | 94.40 | 94.75 | 356,693 | -0.02(-0.02%) | ||
Nov 09, 2021 | 96.11 | 97.00 | 93.52 | 94.77 | 445,408 | -1.86(-1.93%) |
Nov 08, 2021 | 96.36 | 97.58 | 95.79 | 96.63 | 624,517 | +0.94(+0.98%) |
Nov 05, 2021 | 95.90 | 97.49 | 95.39 | 95.70 | 539,177 | +0.85(+0.90%) |
Nov 04, 2021 | 94.16 | 96.03 | 93.16 | 94.85 | 600,909 | +0.86(+0.91%) |
Nov 03, 2021 | 92.20 | 95.45 | 92.17 | 93.99 | 618,486 | +1.32(+1.42%) |
Nov 02, 2021 | 93.55 | 93.93 | 92.02 | 92.67 | 600,697 | -0.61(-0.66%) |
Nov 01, 2021 | 89.73 | 93.89 | 91.03 | 93.28 | 740,054 | +4.37(+4.91%) |
Oct 29, 2021 | 91.28 | 92.56 | 87.62 | 88.91 | 1,145,092 | -0.68(-0.76%) |
Oct 28, 2021 | 85.92 | 89.67 | 84.44 | 89.59 | 1,306,754 | +3.23(+3.74%) |
Oct 27, 2021 | 86.92 | 88.12 | 86.05 | 86.36 | 1,052,607 | -0.81(-0.93%) |
Oct 26, 2021 | 90.78 | 87.14 | 87.18 | 1,118,091 | -3.56(-3.93%) | |
Oct 25, 2021 | 89.60 | 91.33 | 89.15 | 90.74 | 792,236 | +0.03(+0.03%) |
Oct 22, 2021 | 92.70 | 92.71 | 89.71 | 90.71 | 961,713 | -2.05(-2.21%) |
Oct 21, 2021 | 93.30 | 94.42 | 92.64 | 92.76 | 419,461 | -0.57(-0.61%) |
Oct 20, 2021 | 96.29 | 96.29 | 93.22 | 93.34 | 605,875 | -2.80(-2.91%) |
Oct 19, 2021 | 98.15 | 98.38 | 95.89 | 96.14 | 245,861 | -1.44(-1.48%) |
Oct 18, 2021 | 96.05 | 97.75 | 94.65 | 97.58 | 336,719 | +1.70(+1.77%) |
Oct 15, 2021 | 96.51 | 96.84 | 95.71 | 95.88 | 319,272 | +0.43(+0.45%) |
Oct 14, 2021 | 95.37 | 96.51 | 94.40 | 95.45 | 451,300 | +1.17(+1.24%) |
Oct 13, 2021 | 94.79 | 95.42 | 93.15 | 94.28 | 361,109 | -0.68(-0.71%) |
Oct 12, 2021 | 95.14 | 96.16 | 94.31 | 94.96 | 285,231 | -0.11(-0.11%) |
Oct 11, 2021 | 95.14 | 96.55 | 94.72 | 95.07 | 302,422 | +0.12(+0.13%) |
Oct 08, 2021 | 95.90 | 96.58 | 94.75 | 94.94 | 228,773 | -0.38(-0.40%) |
Oct 07, 2021 | 93.82 | 96.56 | 93.65 | 95.32 | 566,265 | +2.76(+2.98%) |
Oct 06, 2021 | 93.67 | 94.15 | 91.03 | 92.56 | 555,308 | -1.99(-2.10%) |
Oct 05, 2021 | 94.70 | 97.09 | 93.80 | 94.55 | 677,917 | +0.48(+0.51%) |
Oct 04, 2021 | 93.21 | 94.52 | 91.87 | 94.07 | 710,798 | +1.08(+1.16%) |
Oct 01, 2021 | 91.45 | 93.85 | 90.71 | 92.99 | 584,294 | +2.00(+2.19%) |
Sep 30, 2021 | 95.43 | 95.51 | 90.96 | 91.00 | 519,088 | -3.52(-3.73%) |
Sep 29, 2021 | 94.25 | 94.99 | 93.32 | 94.52 | 755,518 | +0.96(+1.02%) |
Sep 28, 2021 | 93.45 | 95.34 | 92.80 | 93.57 | 659,063 | -0.68(-0.72%) |
Sep 27, 2021 | 93.06 | 94.89 | 92.35 | 94.24 | 608,589 | +0.86(+0.92%) |
Sep 24, 2021 | 93.09 | 94.50 | 91.94 | 93.38 | 606,656 | -0.33(-0.36%) |
Sep 23, 2021 | 93.28 | 94.65 | 92.52 | 93.72 | 602,972 | +1.35(+1.46%) |
Sep 22, 2021 | 89.72 | 93.39 | 89.03 | 92.37 | 624,535 | +3.53(+3.98%) |
Sep 21, 2021 | 90.92 | 91.52 | 88.75 | 88.84 | 597,784 | -1.76(-1.94%) |
Sep 20, 2021 | 91.15 | 92.49 | 89.34 | 90.60 | 495,059 | -2.46(-2.65%) |
Sep 17, 2021 | 92.43 | 93.48 | 91.78 | 93.06 | 1,011,719 | +0.04(+0.04%) |
Sep 16, 2021 | 93.52 | 95.04 | 92.91 | 93.02 | 312,786 | -0.41(-0.44%) |
Sep 15, 2021 | 92.29 | 94.21 | 92.10 | 93.43 | 342,251 | +0.77(+0.84%) |
Sep 14, 2021 | 94.05 | 94.05 | 91.67 | 92.66 | 314,604 | -0.88(-0.94%) |
Sep 13, 2021 | 93.73 | 94.45 | 92.15 | 93.54 | 430,548 | +0.79(+0.85%) |
Sep 10, 2021 | 92.99 | 94.81 | 92.54 | 92.74 | 512,531 | +0.47(+0.51%) |
Sep 09, 2021 | 90.31 | 92.60 | 90.31 | 92.28 | 454,575 | +1.95(+2.16%) |
Sep 08, 2021 | 91.00 | 91.77 | 89.76 | 90.33 | 781,207 | -1.23(-1.35%) |
Sep 07, 2021 | 93.37 | 94.45 | 91.41 | 91.56 | 455,906 | -1.87(-2.00%) |
Sep 03, 2021 | 94.27 | 94.38 | 93.20 | 93.43 | 389,546 | -0.90(-0.95%) |
Sep 02, 2021 | 95.33 | 95.71 | 93.98 | 94.33 | 497,454 | -0.17(-0.18%) |
Sep 01, 2021 | 92.89 | 95.04 | 92.32 | 94.50 | 425,482 | +1.98(+2.14%) |
Aug 31, 2021 | 97.16 | 97.32 | 92.28 | 92.52 | 924,193 | -4.77(-4.90%) |
Aug 30, 2021 | 98.58 | 99.07 | 96.69 | 97.29 | 336,139 | -0.94(-0.95%) |
Aug 27, 2021 | 97.91 | 99.12 | 96.95 | 98.23 | 488,396 | +0.67(+0.69%) |
Aug 26, 2021 | 100.15 | 100.15 | 97.02 | 97.56 | 310,879 | -2.46(-2.46%) |
Aug 25, 2021 | 98.93 | 100.77 | 98.55 | 100.02 | 463,024 | +1.12(+1.13%) |
Aug 24, 2021 | 96.65 | 99.44 | 96.65 | 98.91 | 447,230 | +2.33(+2.41%) |
Aug 23, 2021 | 96.00 | 96.84 | 95.40 | 96.57 | 337,822 | +1.49(+1.57%) |
Aug 20, 2021 | 93.43 | 95.41 | 93.31 | 95.08 | 304,545 | +1.48(+1.59%) |
Aug 19, 2021 | 94.50 | 95.66 | 92.93 | 93.59 | 442,007 | -2.36(-2.46%) |
Aug 18, 2021 | 96.62 | 97.81 | 95.96 | 95.96 | 231,970 | -1.49(-1.53%) |
Aug 17, 2021 | 99.88 | 100.04 | 96.33 | 97.45 | 375,182 | -2.80(-2.79%) |
Aug 16, 2021 | 100.26 | 101.17 | 98.75 | 100.25 | 218,005 | -0.30(-0.30%) |
Aug 13, 2021 | 101.48 | 102.09 | 100.03 | 100.55 | 242,345 | -0.78(-0.77%) |
Aug 12, 2021 | 101.73 | 103.30 | 100.31 | 101.33 | 336,010 | -0.27(-0.26%) |
Aug 11, 2021 | 99.41 | 101.67 | 98.45 | 101.60 | 530,399 | +2.02(+2.03%) |
Aug 10, 2021 | 98.14 | 100.01 | 96.93 | 99.58 | 294,766 | +1.38(+1.41%) |
Aug 09, 2021 | 99.00 | 99.61 | 97.67 | 98.20 | 292,625 | -0.98(-0.99%) |
Aug 06, 2021 | 99.75 | 101.13 | 98.48 | 99.18 | 263,496 | -0.17(-0.17%) |
Aug 05, 2021 | 97.97 | 99.80 | 97.50 | 99.35 | 513,760 | +0.96(+0.98%) |
Aug 04, 2021 | 99.47 | 100.47 | 98.08 | 98.39 | 501,321 | -1.35(-1.36%) |
Aug 03, 2021 | 98.83 | 100.78 | 96.56 | 99.74 | 393,703 | +1.37(+1.39%) |
Aug 02, 2021 | 99.89 | 102.30 | 98.33 | 98.37 | 552,305 | -1.01(-1.02%) |
Jul 30, 2021 | 96.14 | 99.86 | 95.85 | 99.38 | 858,218 | +3.27(+3.40%) |
Jul 29, 2021 | 94.78 | 97.74 | 92.33 | 96.12 | 611,644 | +3.37(+3.63%) |
Jul 28, 2021 | 92.88 | 93.98 | 90.64 | 92.75 | 700,835 | -0.10(-0.10%) |
Jul 27, 2021 | 94.22 | 94.41 | 91.78 | 92.84 | 705,378 | -2.71(-2.84%) |
Jul 26, 2021 | 95.31 | 96.64 | 95.03 | 95.56 | 557,815 | +0.40(+0.42%) |
Jul 23, 2021 | 94.55 | 96.36 | 94.29 | 95.16 | 346,918 | +1.17(+1.25%) |
Jul 22, 2021 | 95.12 | 95.37 | 93.68 | 93.98 | 362,784 | -0.65(-0.68%) |
Jul 21, 2021 | 94.90 | 96.62 | 94.36 | 94.63 | 328,629 | +0.62(+0.66%) |
Jul 20, 2021 | 89.92 | 94.83 | 89.72 | 94.01 | 555,747 | +4.32(+4.82%) |
Jul 19, 2021 | 88.44 | 90.43 | 87.30 | 89.69 | 520,112 | -0.54(-0.60%) |
Jul 16, 2021 | 92.22 | 92.74 | 90.04 | 90.23 | 438,290 | -1.71(-1.86%) |
Jul 15, 2021 | 92.85 | 92.85 | 90.98 | 91.95 | 452,577 | -0.68(-0.73%) |
Jul 14, 2021 | 93.19 | 94.26 | 91.97 | 92.62 | 440,146 | -0.49(-0.52%) |
Jul 13, 2021 | 95.04 | 95.04 | 92.99 | 93.11 | 371,563 | -1.79(-1.89%) |
Jul 12, 2021 | 93.50 | 95.57 | 92.35 | 94.90 | 537,989 | +0.90(+0.96%) |
Jul 09, 2021 | 91.66 | 94.07 | 91.15 | 93.99 | 622,962 | +3.42(+3.77%) |
Jul 08, 2021 | 90.90 | 92.36 | 88.87 | 90.58 | 628,570 | -2.27(-2.44%) |
Jul 07, 2021 | 93.23 | 94.84 | 92.35 | 92.84 | 517,716 | -0.63(-0.67%) |
Jul 06, 2021 | 94.17 | 94.24 | 91.96 | 93.47 | 552,239 | -0.44(-0.47%) |
Jul 02, 2021 | 95.55 | 95.88 | 93.67 | 93.91 | 305,188 | -1.38(-1.45%) |
Jul 01, 2021 | 95.37 | 96.44 | 94.54 | 95.29 | 744,171 | +0.46(+0.48%) |
Jun 30, 2021 | 93.31 | 95.10 | 92.57 | 94.83 | 628,281 | +1.05(+1.12%) |
Jun 29, 2021 | 92.58 | 94.67 | 92.57 | 93.79 | 572,231 | +1.67(+1.81%) |
Jun 28, 2021 | 94.53 | 94.72 | 92.00 | 92.12 | 640,710 | -2.13(-2.26%) |
Jun 25, 2021 | 93.12 | 95.12 | 92.53 | 94.25 | 1,385,726 | +1.33(+1.43%) |
Jun 24, 2021 | 93.29 | 93.65 | 92.01 | 92.92 | 796,457 | +1.23(+1.34%) |
Jun 23, 2021 | 92.23 | 92.64 | 90.79 | 91.69 | 523,213 | -0.45(-0.49%) |
Jun 22, 2021 | 90.77 | 92.60 | 89.49 | 92.14 | 453,295 | +1.11(+1.22%) |
Jun 21, 2021 | 90.23 | 91.98 | 89.82 | 91.02 | 883,084 | +1.71(+1.92%) |
Jun 18, 2021 | 87.75 | 90.03 | 87.07 | 89.31 | 1,280,607 | +1.08(+1.22%) |
Jun 17, 2021 | 89.19 | 89.76 | 86.31 | 88.24 | 845,772 | -1.65(-1.83%) |
Jun 16, 2021 | 91.32 | 91.61 | 88.78 | 89.88 | 579,157 | -1.55(-1.70%) |
Jun 15, 2021 | 91.21 | 92.11 | 90.50 | 91.43 | 380,157 | +0.42(+0.46%) |
Jun 14, 2021 | 92.08 | 92.15 | 90.25 | 91.01 | 934,941 | -1.02(-1.11%) |
Jun 11, 2021 | 89.89 | 92.14 | 89.49 | 92.03 | 683,571 | +2.63(+2.94%) |
Jun 10, 2021 | 91.33 | 92.45 | 89.29 | 89.41 | 872,249 | -1.53(-1.69%) |
Jun 09, 2021 | 92.16 | 92.33 | 89.96 | 90.94 | 787,337 | -1.19(-1.29%) |
Jun 08, 2021 | 91.25 | 92.18 | 89.10 | 92.13 | 921,430 | +1.15(+1.27%) |
Jun 07, 2021 | 92.69 | 92.72 | 89.84 | 90.98 | 1,092,192 | -1.52(-1.65%) |
Jun 04, 2021 | 93.25 | 93.28 | 91.05 | 92.50 | 749,720 | +0.03(+0.03%) |
Jun 03, 2021 | 93.95 | 94.72 | 92.47 | 92.47 | 817,431 | -1.85(-1.96%) |
Jun 02, 2021 | 99.23 | 99.75 | 93.87 | 94.32 | 1,218,194 | -4.53(-4.58%) |
Jun 01, 2021 | 98.05 | 98.91 | 97.15 | 98.85 | 692,593 | +1.53(+1.57%) |
May 28, 2021 | 97.90 | 98.02 | 95.68 | 97.32 | 455,888 | +0.12(+0.13%) |
May 27, 2021 | 97.11 | 97.95 | 96.04 | 97.19 | 658,355 | +0.92(+0.96%) |
May 26, 2021 | 94.15 | 96.45 | 94.15 | 96.27 | 647,937 | +2.29(+2.44%) |
May 25, 2021 | 94.37 | 95.19 | 93.62 | 93.98 | 705,734 | +0.05(+0.05%) |
May 24, 2021 | 95.27 | 95.42 | 93.87 | 93.93 | 945,873 | -0.64(-0.67%) |
May 21, 2021 | 96.83 | 96.92 | 94.47 | 94.57 | 665,067 | -1.68(-1.75%) |
May 20, 2021 | 97.81 | 97.81 | 94.87 | 96.25 | 797,594 | -1.50(-1.54%) |
May 19, 2021 | 97.61 | 99.10 | 96.53 | 97.75 | 1,160,080 | -1.86(-1.86%) |
May 18, 2021 | 101.46 | 101.70 | 99.52 | 99.61 | 408,681 | -1.33(-1.32%) |
May 17, 2021 | 102.73 | 102.91 | 99.48 | 100.94 | 608,670 | -2.35(-2.27%) |
May 14, 2021 | 105.28 | 105.45 | 102.71 | 103.29 | 594,220 | -0.81(-0.78%) |
May 13, 2021 | 101.49 | 104.80 | 101.49 | 104.10 | 796,920 | +3.41(+3.38%) |
May 12, 2021 | 105.21 | 106.22 | 100.43 | 100.69 | 986,755 | -5.25(-4.95%) |
May 11, 2021 | 106.83 | 108.10 | 104.31 | 105.94 | 794,219 | -3.03(-2.78%) |
May 10, 2021 | 110.13 | 111.62 | 107.88 | 108.97 | 948,621 | -1.03(-0.94%) |
May 07, 2021 | 109.52 | 110.20 | 107.55 | 110.00 | 620,812 | +0.68(+0.63%) |
May 06, 2021 | 107.07 | 109.47 | 105.26 | 109.32 | 650,176 | +2.53(+2.37%) |
May 05, 2021 | 107.24 | 108.16 | 105.42 | 106.78 | 526,121 | +0.30(+0.29%) |
May 04, 2021 | 105.53 | 106.56 | 102.88 | 106.48 | 691,751 | +1.27(+1.21%) |
May 03, 2021 | 103.62 | 106.12 | 102.81 | 105.21 | 830,609 | +3.54(+3.48%) |
Apr 30, 2021 | 100.50 | 102.01 | 99.38 | 101.67 | 993,983 | +1.40(+1.40%) |
Apr 29, 2021 | 100.57 | 103.61 | 97.99 | 100.26 | 1,187,999 | +0.19(+0.19%) |
Apr 28, 2021 | 100.72 | 101.59 | 99.44 | 100.07 | 584,157 | -1.56(-1.53%) |
Apr 27, 2021 | 101.76 | 103.39 | 100.52 | 101.63 | 734,988 | +0.83(+0.82%) |
Apr 26, 2021 | 102.49 | 102.66 | 99.70 | 100.80 | 962,583 | +1.61(+1.63%) |
Apr 23, 2021 | 97.88 | 100.58 | 97.45 | 99.19 | 683,344 | +1.53(+1.56%) |
Apr 22, 2021 | 98.45 | 100.52 | 96.98 | 97.66 | 562,327 | -0.15(-0.16%) |
Apr 21, 2021 | 96.74 | 98.41 | 96.04 | 97.81 | 429,971 | +0.90(+0.93%) |
Apr 20, 2021 | 99.69 | 100.21 | 96.12 | 96.91 | 479,061 | -2.70(-2.71%) |
Apr 19, 2021 | 99.86 | 100.69 | 98.28 | 99.62 | 596,681 | -0.09(-0.10%) |
Apr 16, 2021 | 97.98 | 100.30 | 97.43 | 99.71 | 478,920 | +2.28(+2.34%) |
Apr 15, 2021 | 97.85 | 98.17 | 95.73 | 97.43 | 450,592 | +0.15(+0.16%) |
Apr 14, 2021 | 98.28 | 99.52 | 96.88 | 97.28 | 527,872 | -0.94(-0.96%) |
Apr 13, 2021 | 97.38 | 98.38 | 95.57 | 98.22 | 791,000 | +1.12(+1.15%) |
Apr 12, 2021 | 94.71 | 97.25 | 94.44 | 97.10 | 781,706 | +2.75(+2.92%) |
Apr 09, 2021 | 93.72 | 94.61 | 93.21 | 94.35 | 534,346 | +0.71(+0.76%) |
Apr 08, 2021 | 92.98 | 93.84 | 91.46 | 93.64 | 653,529 | +1.25(+1.36%) |
Apr 07, 2021 | 92.02 | 93.82 | 91.29 | 92.39 | 760,360 | +0.19(+0.21%) |
Apr 06, 2021 | 92.15 | 95.26 | 91.78 | 92.20 | 476,449 | +0.22(+0.24%) |
Apr 05, 2021 | 93.00 | 93.56 | 90.34 | 91.98 | 486,588 | +0.01(+0.01%) |