Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.986	3.089	2.816	2.944	1,472,425	+0.00(+0.00%)
Mar 30, 2009	3.174	3.200	2.790	2.944	1,292,338	-0.60(-16.87%)
Mar 26, 2009	3.294	3.541	3.217	3.541	1,602,463	+0.32(+9.79%)
Mar 25, 2009	3.183	3.413	2.978	3.225	1,168,084	+0.17(+5.59%)
Mar 24, 2009	2.995	3.200	2.969	3.055	1,031,802	+0.01(+0.28%)
Mar 23, 2009	2.918	3.055	2.918	3.046	1,715,487	+0.34(+12.62%)
Mar 20, 2009	3.106	3.131	2.543	2.705	1,866,789	-0.38(-12.43%)
Mar 19, 2009	2.969	3.123	2.696	3.089	1,723,124	+0.15(+5.23%)
Mar 18, 2009	2.645	2.944	2.577	2.935	1,502,895	+0.29(+10.97%)
Mar 17, 2009	2.398	2.645	2.261	2.645	711,130	+0.23(+9.54%)
Mar 16, 2009	2.645	2.705	2.398	2.415	1,417,777	-0.20(-7.52%)
Mar 13, 2009	2.389	2.666	2.389	2.611	0	+0.24(+10.07%)
Mar 12, 2009	2.167	2.466	1.860	2.372	2,233,203	+0.20(+9.02%)
Mar 11, 2009	2.278	2.398	2.125	2.176	1,589,817	-0.09(-4.14%)
Mar 10, 2009	2.022	2.432	2.022	2.270	1,450,779	+0.32(+16.67%)
Mar 09, 2009	1.834	2.133	1.766	1.945	1,345,592	+0.09(+4.59%)
Mar 06, 2009	1.911	1.937	1.758	1.860	0	-0.01(-0.48%)
Mar 05, 2009	2.082	2.125	1.843	1.869	1,355,688	-0.29(-13.42%)
Mar 04, 2009	2.287	2.415	2.073	2.159	2,170,522	-0.25(-10.28%)
Mar 02, 2009	2.585	2.628	2.372	2.406	1,639,754	-0.23(-8.74%)
Feb 27, 2009	2.637	2.824	2.568	2.637	0	-0.06(-2.21%)
Feb 26, 2009	2.833	2.986	2.645	2.696	1,470,538	-0.04(-1.56%)
Feb 25, 2009	2.850	2.858	2.543	2.739	1,810,512	-0.05(-1.83%)
Feb 24, 2009	2.619	2.935	2.585	2.790	2,152,835	+0.24(+9.36%)
Feb 23, 2009	2.875	2.893	2.543	2.551	1,308,310	-0.29(-10.21%)
Feb 20, 2009	2.824	2.875	2.679	2.841	1,920,501	+0.03(+0.91%)
Feb 19, 2009	2.739	2.858	2.594	2.816	2,413,688	+0.10(+3.77%)
Feb 18, 2009	2.978	3.012	2.696	2.713	1,706,510	-0.26(-8.62%)
Feb 17, 2009	2.969	3.046	2.858	2.969	2,043,580	-0.18(-5.69%)
Feb 13, 2009	3.174	3.336	3.003	3.148	2,038,170	-0.03(-1.07%)
Feb 12, 2009	3.012	3.268	2.944	3.183	2,591,861	+0.07(+2.19%)
Feb 11, 2009	2.944	3.174	2.901	3.114	2,308,220	+0.19(+6.41%)
Feb 10, 2009	3.072	3.259	2.858	2.927	3,929,697	-0.24(-7.55%)
Feb 09, 2009	2.927	3.191	2.799	3.166	2,919,597	+0.22(+7.54%)
Feb 06, 2009	2.637	2.969	2.619	2.944	2,441,684	+0.31(+11.65%)
Feb 05, 2009	2.261	2.688	2.261	2.637	2,118,587	+0.31(+13.19%)
Feb 04, 2009	2.637	2.739	2.329	2.329	1,867,040	-0.25(-9.60%)
Feb 03, 2009	2.568	2.637	2.466	2.577	1,916,291	+0.03(+1.34%)
Feb 02, 2009	2.329	2.637	2.227	2.543	2,508,345	+0.17(+7.19%)
Jan 30, 2009	2.551	2.739	2.321	2.372	0	-0.13(-5.12%)
Jan 29, 2009	2.773	2.799	2.474	2.500	2,533,906	-0.32(-11.21%)
Jan 28, 2009	2.577	2.858	2.577	2.816	2,014,091	+0.24(+9.27%)
Jan 27, 2009	2.628	2.688	2.491	2.577	1,143,418	-0.01(-0.33%)
Jan 26, 2009	2.491	2.654	2.406	2.585	1,443,923	+0.10(+4.12%)
Jan 23, 2009	2.551	2.688	2.423	2.483	1,612,776	-0.07(-2.68%)
Jan 22, 2009	2.594	2.696	2.483	2.551	1,728,068	-0.15(-5.38%)
Jan 21, 2009	2.440	2.713	2.381	2.696	2,913,491	+0.37(+15.75%)
Jan 20, 2009	2.619	2.619	2.329	2.329	2,975,334	-0.34(-12.78%)
Jan 16, 2009	2.867	2.986	2.474	2.671	3,231,594	-0.10(-3.69%)
Jan 15, 2009	2.935	2.986	2.611	2.773	2,937,011	-0.19(-6.34%)
Jan 14, 2009	3.319	3.319	2.961	2.961	2,011,313	-0.40(-11.93%)
Jan 13, 2009	3.498	3.558	3.345	3.362	1,545,129	-0.15(-4.14%)
Jan 12, 2009	4.070	4.155	3.447	3.507	1,842,045	-0.56(-13.84%)
Jan 09, 2009	4.667	4.684	4.044	4.070	2,025,982	-0.61(-13.11%)
Jan 08, 2009	4.812	4.812	4.480	4.684	1,491,534	-0.17(-3.51%)
Jan 07, 2009	5.017	5.034	4.693	4.855	2,492,123	-0.19(-3.72%)
Jan 06, 2009	4.556	5.196	4.471	5.043	3,053,243	+0.61(+13.87%)
Jan 05, 2009	3.976	4.590	3.865	4.428	2,289,170	+0.46(+11.61%)
Jan 02, 2009	3.635	4.096	3.473	3.968	0	+0.38(+10.45%)
Jan 01, 2009	3.242	3.788	3.242	3.592	0	+0.00(+0.00%)
Dec 31, 2008	3.242	3.788	3.242	3.592	4,736,256	+0.34(+10.50%)
Dec 30, 2008	3.123	3.268	3.038	3.251	1,762,913	+0.17(+5.54%)
Dec 29, 2008	3.166	3.200	2.995	3.080	841,712	-0.15(-4.50%)
Dec 26, 2008	3.140	3.396	3.089	3.225	757,888	+0.09(+3.00%)
Dec 24, 2008	2.969	3.157	2.944	3.131	986,731	+0.18(+6.07%)
Dec 23, 2008	3.319	3.319	2.875	2.952	2,699,830	-0.33(-10.13%)
Dec 22, 2008	3.353	3.353	3.021	3.285	1,908,410	-0.04(-1.28%)
Dec 19, 2008	3.242	3.430	2.995	3.328	4,542,241	+0.26(+8.33%)
Dec 18, 2008	3.370	3.370	3.046	3.072	2,747,789	-0.29(-8.63%)
Dec 17, 2008	2.867	3.379	2.841	3.362	4,785,539	+0.39(+13.22%)
Dec 16, 2008	2.816	2.969	2.782	2.969	1,589,349	+0.23(+8.41%)
Dec 15, 2008	2.893	2.995	2.679	2.739	1,784,983	-0.14(-4.75%)
Dec 12, 2008	2.654	2.884	2.619	2.875	0	+0.15(+5.31%)
Dec 11, 2008	2.850	3.089	2.679	2.730	1,663,746	-0.15(-5.04%)
Dec 10, 2008	2.807	3.055	2.747	2.875	1,381,850	+0.09(+3.37%)
Dec 09, 2008	2.585	2.893	2.560	2.782	2,282,664	+0.15(+5.84%)
Dec 08, 2008	2.969	3.055	2.568	2.628	2,633,598	-0.24(-8.33%)
Dec 05, 2008	2.543	2.918	2.474	2.867	3,665,668	+0.26(+10.16%)
Dec 04, 2008	2.602	3.080	2.491	2.602	3,445,643	-0.04(-1.61%)
Dec 03, 2008	2.526	2.645	2.218	2.645	3,388,519	+0.04(+1.64%)
Dec 02, 2008	1.766	2.602	1.749	2.602	2,736,005	+0.89(+51.74%)
Dec 01, 2008	2.389	2.389	1.715	1.715	2,203,344	-0.60(-25.83%)
Nov 28, 2008	2.517	2.577	2.270	2.312	1,110,344	-0.25(-9.67%)
Nov 26, 2008	2.509	2.577	2.176	2.560	3,186,845	-0.03(-1.32%)
Nov 25, 2008	2.415	2.658	2.304	2.594	2,419,908	+0.22(+9.35%)
Nov 24, 2008	1.971	2.466	1.801	2.372	1,841,699	+0.50(+26.94%)
Nov 21, 2008	1.800	1.877	1.553	1.869	2,053,291	+0.12(+6.83%)
Nov 20, 2008	2.022	2.236	1.553	1.749	4,852,637	-0.29(-14.23%)
Nov 19, 2008	2.534	2.602	2.031	2.039	2,186,778	-0.49(-19.53%)
Nov 18, 2008	2.056	2.969	2.056	2.534	4,816,549	+0.43(+20.24%)
Nov 17, 2008	2.065	2.142	1.920	2.108	2,046,024	+0.03(+1.23%)
Nov 14, 2008	2.304	2.304	2.056	2.082	0	-0.22(-9.63%)
Nov 13, 2008	2.048	2.304	1.920	2.304	4,155,019	+0.26(+12.97%)
Nov 12, 2008	2.628	2.671	2.039	2.039	4,020,954	-0.65(-24.13%)
Nov 11, 2008	2.858	2.858	2.654	2.688	1,447,644	-0.25(-8.43%)
Nov 10, 2008	3.080	3.157	2.837	2.935	1,608,638	-0.05(-1.71%)
Nov 07, 2008	2.790	3.021	2.645	2.986	2,201,451	+0.23(+8.36%)
Nov 06, 2008	2.952	3.208	2.756	2.756	2,397,923	-0.31(-10.03%)
Nov 05, 2008	3.345	3.660	3.038	3.063	3,967,316	-0.32(-9.57%)
Nov 04, 2008	3.268	3.473	3.123	3.387	2,770,476	+0.32(+10.59%)
Nov 03, 2008	3.225	3.225	2.952	3.063	2,353,017	+0.10(+3.46%)
Oct 31, 2008	2.816	3.003	2.739	2.961	0	+0.15(+5.15%)
Oct 30, 2008	2.602	2.875	2.560	2.816	4,167,807	+0.30(+11.86%)
Oct 29, 2008	2.705	2.705	2.483	2.517	4,738,051	-0.19(-6.94%)
Oct 28, 2008	2.807	2.807	2.355	2.705	4,460,967	+0.08(+2.92%)
Oct 27, 2008	2.756	3.055	2.602	2.628	4,059,115	-0.18(-6.38%)
Oct 24, 2008	2.654	2.884	2.568	2.807	3,432,614	-0.16(-5.46%)
Oct 23, 2008	3.268	3.336	2.782	2.969	6,245,978	-0.29(-8.90%)
Oct 22, 2008	3.712	3.712	3.157	3.259	3,747,080	-0.43(-11.57%)
Oct 21, 2008	3.754	4.061	3.626	3.686	3,165,111	-0.15(-3.79%)
Oct 20, 2008	5.000	5.171	3.242	3.831	11,414,160	-1.09(-22.18%)
Oct 17, 2008	5.000	5.401	4.889	4.923	0	-0.31(-5.87%)
Oct 16, 2008	5.606	5.717	5.000	5.230	4,626,119	-0.24(-4.37%)
Oct 15, 2008	6.288	6.476	5.469	5.469	2,211,516	-0.96(-14.87%)
Oct 14, 2008	7.253	7.423	6.178	6.425	4,021,204	-0.53(-7.61%)
Oct 13, 2008	6.835	7.056	6.587	6.954	3,454,038	+0.56(+8.81%)
Oct 10, 2008	6.510	7.304	6.314	6.391	5,585,738	-0.54(-7.76%)
Oct 09, 2008	8.626	8.626	6.408	6.928	7,206,511	-1.60(-18.80%)
Oct 08, 2008	8.072	8.823	7.671	8.532	5,627,443	+0.07(+0.81%)
Oct 07, 2008	9.207	9.312	8.319	8.464	3,146,446	-0.59(-6.50%)
Oct 06, 2008	8.968	9.275	8.294	9.053	5,205,028	-0.21(-2.30%)
Oct 03, 2008	10.37	10.56	9.189	9.266	0	-0.94(-9.20%)
Oct 02, 2008	10.67	10.94	9.829	10.20	1,498,662	-0.58(-5.38%)
Oct 01, 2008	10.79	11.01	10.45	10.79	2,124,812	-0.13(-1.17%)
Sep 30, 2008	11.26	11.39	10.71	10.91	1,983,987	-0.06(-0.54%)
Sep 29, 2008	11.74	11.83	10.57	10.97	2,331,004	-1.02(-8.53%)
Sep 26, 2008	11.52	12.03	11.31	12.00	0	+0.27(+2.33%)
Sep 25, 2008	11.31	11.92	11.25	11.72	1,114,881	+0.45(+4.01%)
Sep 24, 2008	11.48	11.63	11.10	11.27	1,967,274	-0.21(-1.86%)
Sep 23, 2008	11.95	12.40	11.41	11.48	1,957,114	-0.42(-3.51%)
Sep 22, 2008	12.69	12.76	11.81	11.90	1,698,154	-0.97(-7.55%)
Sep 19, 2008	12.37	14.20	12.37	12.88	0	+0.52(+4.21%)
Sep 18, 2008	11.37	12.52	10.73	12.36	3,311,490	+1.27(+11.47%)
Sep 17, 2008	11.47	11.47	10.57	11.08	2,369,206	-0.56(-4.83%)
Sep 16, 2008	10.73	11.65	10.68	11.65	2,806,043	+0.67(+6.14%)
Sep 15, 2008	10.96	11.45	10.84	10.97	2,040,627	-0.65(-5.58%)
Sep 12, 2008	11.53	11.83	11.35	11.62	1,481,584	+0.02(+0.15%)
Sep 11, 2008	11.02	11.67	10.92	11.60	1,584,374	+0.31(+2.72%)
Sep 10, 2008	11.75	11.75	11.15	11.30	2,330,377	-0.16(-1.41%)
Sep 09, 2008	12.04	12.41	11.34	11.46	2,215,485	-0.74(-6.08%)
Sep 08, 2008	12.01	12.37	11.90	12.20	2,219,857	+0.52(+4.46%)
Sep 05, 2008	11.38	11.72	10.96	11.68	0	+0.24(+2.09%)
Sep 04, 2008	11.94	12.06	11.40	11.44	2,205,310	-0.61(-5.03%)
Sep 03, 2008	12.12	12.15	11.77	12.05	1,755,623	-0.12(-0.98%)
Sep 02, 2008	11.93	12.51	11.83	12.17	2,136,258	+0.40(+3.41%)
Aug 29, 2008	11.66	12.02	11.47	11.77	0	+0.03(+0.22%)
Aug 28, 2008	11.48	11.81	11.40	11.74	1,051,549	+0.33(+2.92%)
Aug 27, 2008	11.43	11.60	11.25	11.41	1,250,339	-0.04(-0.37%)
Aug 26, 2008	11.33	11.52	11.07	11.45	987,402	+0.18(+1.59%)
Aug 25, 2008	11.73	11.98	11.10	11.27	1,194,450	-0.55(-4.62%)
Aug 22, 2008	11.11	11.93	11.11	11.82	1,806,640	+0.81(+7.36%)
Aug 21, 2008	10.91	11.16	10.78	11.01	1,836,968	-0.07(-0.62%)
Aug 20, 2008	11.35	11.35	10.84	11.08	2,219,404	-0.33(-2.92%)
Aug 19, 2008	12.00	12.03	11.25	11.41	2,307,462	-0.73(-5.98%)
Aug 18, 2008	12.59	12.59	11.84	12.13	1,815,713	-0.35(-2.80%)
Aug 15, 2008	12.53	12.73	12.12	12.48	0	+0.08(+0.62%)
Aug 14, 2008	11.95	12.70	11.89	12.41	2,207,192	+0.30(+2.47%)
Aug 13, 2008	12.72	12.74	11.73	12.11	3,156,978	-0.61(-4.83%)
Aug 12, 2008	13.10	13.27	12.61	12.72	2,078,420	-0.45(-3.43%)
Aug 11, 2008	12.59	13.66	12.42	13.17	3,309,343	+0.61(+4.89%)
Aug 08, 2008	11.61	12.68	11.61	12.56	1,859,709	+0.98(+8.47%)
Aug 07, 2008	11.57	12.03	11.53	11.58	2,329,168	-0.37(-3.07%)
Aug 06, 2008	11.83	11.97	11.45	11.95	1,905,622	+0.06(+0.50%)
Aug 05, 2008	11.25	12.00	11.22	11.89	2,290,853	+0.79(+7.07%)
Aug 04, 2008	11.16	11.31	10.84	11.10	1,763,596	-0.09(-0.76%)
Aug 01, 2008	11.02	11.40	10.82	11.19	2,168,469	+0.18(+1.63%)
Jul 31, 2008	10.91	11.64	10.85	11.01	2,542,911	-0.04(-0.39%)
Jul 30, 2008	11.78	12.30	10.89	11.05	3,098,662	-0.70(-5.95%)
Jul 29, 2008	11.75	11.91	10.46	11.75	3,981,647	+1.31(+12.59%)
Jul 28, 2008	10.70	11.19	10.40	10.44	3,277,134	-0.32(-2.94%)
Jul 25, 2008	10.90	11.03	10.54	10.75	1,872,625	+0.03(+0.32%)
Jul 24, 2008	12.29	12.61	10.55	10.72	5,032,499	+0.03(+0.24%)
Jul 23, 2008	10.29	10.94	10.21	10.69	4,993,745	+0.43(+4.16%)
Jul 22, 2008	9.787	10.26	9.393	10.26	2,840,285	+0.40(+4.07%)
Jul 21, 2008	10.22	10.37	9.829	9.864	1,811,059	-0.34(-3.34%)
Jul 18, 2008	8.831	10.38	9.667	10.20	3,685,970	+0.19(+1.87%)
Jul 17, 2008	9.428	10.15	9.130	10.02	3,059,976	+0.75(+8.10%)
Jul 16, 2008	8.550	9.300	8.328	9.266	2,771,128	+0.72(+8.38%)
Jul 15, 2008	8.157	8.814	7.927	8.550	3,014,034	+0.31(+3.73%)
Jul 14, 2008	8.515	8.720	8.166	8.242	3,230,135	-0.26(-3.11%)
Jul 11, 2008	8.370	8.660	8.183	8.507	3,268,267	-0.03(-0.30%)
Jul 10, 2008	8.524	8.848	8.251	8.532	3,370,471	+0.03(+0.40%)
Jul 09, 2008	9.317	9.437	8.456	8.498	2,911,532	-0.84(-8.96%)
Jul 08, 2008	8.541	9.335	8.524	9.335	2,986,442	+0.71(+8.21%)
Jul 07, 2008	8.695	9.027	8.464	8.626	4,023,061	-0.03(-0.39%)
Jul 04, 2008	8.703	8.840	8.405	8.660	1,726,411	+0.00(+0.00%)
Jul 03, 2008	8.703	8.840	8.405	8.660	1,726,411	+0.04(+0.50%)
Jul 02, 2008	9.317	9.317	8.532	8.618	3,864,510	-0.68(-7.34%)
Jul 01, 2008	8.925	9.556	8.806	9.300	6,823,962	+0.26(+2.83%)
Jun 30, 2008	9.608	9.608	9.002	9.044	4,265,500	-0.55(-5.78%)
Jun 27, 2008	9.710	9.889	9.394	9.599	12,389,404	-0.26(-2.68%)
Jun 26, 2008	10.15	10.15	9.795	9.864	7,295,973	-0.42(-4.07%)
Jun 25, 2008	9.974	10.47	9.974	10.28	3,478,708	+0.30(+2.99%)
Jun 24, 2008	9.625	10.29	9.625	9.983	3,386,893	+0.26(+2.63%)
Jun 23, 2008	10.24	10.38	9.719	9.727	3,743,333	-0.40(-3.96%)
Jun 20, 2008	10.58	10.58	9.599	10.13	15,059,149	-0.49(-4.66%)
Jun 19, 2008	10.38	10.68	10.23	10.62	4,080,242	+0.26(+2.47%)
Jun 18, 2008	10.94	10.94	10.35	10.37	4,964,329	-0.66(-5.96%)
Jun 17, 2008	11.46	11.49	11.02	11.02	3,849,171	-0.30(-2.64%)
Jun 16, 2008	11.01	11.41	11.01	11.32	2,480,316	+0.10(+0.91%)
Jun 13, 2008	11.12	11.35	10.88	11.22	2,811,242	+0.06(+0.53%)
Jun 12, 2008	11.13	11.52	11.06	11.16	1,876,791	+0.13(+1.16%)
Jun 11, 2008	11.44	11.44	11.03	11.03	3,036,908	-0.35(-3.07%)
Jun 10, 2008	11.53	11.74	11.09	11.38	2,324,760	+0.13(+1.14%)
Jun 09, 2008	11.36	11.57	11.13	11.25	2,579,806	-0.15(-1.35%)
Jun 06, 2008	11.90	11.93	11.30	11.41	3,697,780	-0.71(-5.85%)
Jun 05, 2008	11.99	12.41	11.87	12.12	3,418,101	+0.31(+2.60%)
Jun 04, 2008	11.83	11.95	11.69	11.81	2,483,909	-0.14(-1.14%)
Jun 03, 2008	11.48	12.10	11.48	11.95	4,479,133	+0.42(+3.63%)
Jun 02, 2008	11.67	11.68	11.39	11.53	3,561,372	-0.16(-1.39%)
May 30, 2008	11.95	12.05	11.43	11.69	4,818,948	-0.38(-3.18%)
May 29, 2008	12.03	12.18	11.90	12.07	2,392,915	+0.07(+0.57%)
May 28, 2008	12.30	12.43	11.88	12.01	4,494,638	-0.29(-2.36%)
May 27, 2008	12.49	12.72	12.14	12.30	2,796,421	-0.22(-1.77%)
May 26, 2008	12.69	12.71	12.47	12.52	0	+0.00(+0.00%)
May 23, 2008	12.69	12.71	12.47	12.52	2,068,192	-0.32(-2.46%)
May 22, 2008	12.81	13.18	12.68	12.83	2,529,708	-0.04(-0.33%)
May 21, 2008	13.58	13.81	12.72	12.88	3,930,998	-0.78(-5.69%)
May 20, 2008	14.01	14.04	13.59	13.65	2,179,421	-0.45(-3.21%)
May 19, 2008	14.27	14.30	13.97	14.10	1,209,187	-0.17(-1.20%)
May 16, 2008	14.36	14.36	13.86	14.27	1,623,981	-0.03(-0.18%)
May 15, 2008	14.10	14.33	13.79	14.30	1,035,598	+0.11(+0.78%)
May 14, 2008	14.31	14.43	14.04	14.19	1,336,961	-0.15(-1.07%)
May 13, 2008	14.20	14.43	14.08	14.34	1,061,263	+0.26(+1.88%)
May 12, 2008	13.84	14.10	13.75	14.08	965,305	+0.25(+1.79%)
May 09, 2008	13.57	13.95	13.57	13.83	586,914	-0.01(-0.06%)
May 08, 2008	14.29	14.29	13.65	13.84	1,031,910	-0.32(-2.29%)
May 07, 2008	14.21	14.54	14.11	14.16	1,334,550	-0.12(-0.84%)
May 06, 2008	14.27	14.35	13.85	14.28	1,278,126	+0.01(+0.06%)
May 05, 2008	14.22	14.40	14.10	14.27	1,198,655	-0.07(-0.48%)
May 02, 2008	14.63	14.70	14.19	14.34	1,634,458	-0.12(-0.83%)
May 01, 2008	14.31	14.65	14.07	14.46	1,634,879	+0.23(+1.62%)
Apr 30, 2008	14.27	14.70	14.16	14.23	2,236,585	-0.09(-0.65%)
Apr 29, 2008	13.98	14.39	13.93	14.33	1,562,560	+0.35(+2.50%)
Apr 28, 2008	14.05	14.05	13.71	13.98	1,682,234	+0.03(+0.18%)
Apr 25, 2008	13.81	13.98	13.51	13.95	2,452,907	+0.14(+0.99%)
Apr 24, 2008	13.31	14.55	13.31	13.81	8,297,550	+0.96(+7.43%)
Apr 23, 2008	13.10	13.16	12.84	12.86	1,958,877	-0.20(-1.50%)
Apr 22, 2008	13.48	13.48	12.92	13.05	2,112,517	-0.36(-2.67%)
Apr 21, 2008	13.65	13.65	13.34	13.41	1,007,037	-0.28(-2.06%)
Apr 18, 2008	13.46	13.90	13.46	13.69	1,692,755	+0.32(+2.42%)
Apr 17, 2008	13.26	13.45	13.00	13.37	1,139,166	-0.03(-0.19%)
Apr 16, 2008	13.03	13.49	12.84	13.40	1,908,506	+0.34(+2.61%)
Apr 15, 2008	13.52	13.63	12.94	13.05	1,754,232	-0.42(-3.10%)
Apr 14, 2008	13.62	13.80	13.40	13.47	1,143,984	-0.18(-1.31%)
Apr 11, 2008	13.66	13.91	13.52	13.65	1,239,574	-0.15(-1.11%)
Apr 10, 2008	13.88	14.09	13.68	13.81	1,396,428	-0.03(-0.25%)
Apr 09, 2008	14.34	14.41	13.70	13.84	1,165,428	-0.44(-3.11%)
Apr 08, 2008	14.45	14.47	14.20	14.28	1,189,214	-0.19(-1.30%)
Apr 07, 2008	14.87	14.94	14.35	14.47	1,245,423	-0.38(-2.58%)
Apr 04, 2008	14.52	15.20	14.36	14.86	2,877,818	+0.32(+2.23%)
Apr 03, 2008	14.21	14.57	14.07	14.53	1,266,862	+0.21(+1.49%)
Apr 02, 2008	14.53	14.66	14.20	14.32	2,173,477	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.