Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 80.90 | 80.90 | 77.17 | 77.41 | 987,847 | -3.39(-4.19%) |
Mar 30, 2022 | 83.98 | 84.41 | 80.71 | 80.80 | 599,109 | -3.55(-4.21%) |
Mar 29, 2022 | 82.34 | 84.72 | 82.07 | 84.35 | 1,024,872 | +3.42(+4.22%) |
Mar 28, 2022 | 79.85 | 80.97 | 78.44 | 80.94 | 714,635 | +1.14(+1.43%) |
Mar 25, 2022 | 78.95 | 80.31 | 78.19 | 79.80 | 1,255,362 | +0.89(+1.13%) |
Mar 24, 2022 | 81.24 | 81.44 | 78.50 | 78.91 | 1,791,572 | -1.85(-2.29%) |
Mar 23, 2022 | 85.43 | 85.76 | 80.45 | 80.75 | 1,354,709 | -6.48(-7.43%) |
Mar 22, 2022 | 88.08 | 89.24 | 85.79 | 87.23 | 1,009,319 | +0.29(+0.33%) |
Mar 21, 2022 | 88.87 | 90.53 | 86.13 | 86.95 | 987,837 | -2.30(-2.57%) |
Mar 18, 2022 | 85.61 | 89.29 | 84.53 | 89.24 | 4,503,516 | +3.09(+3.59%) |
Mar 17, 2022 | 85.73 | 86.26 | 84.14 | 86.15 | 676,934 | -0.35(-0.41%) |
Mar 16, 2022 | 85.37 | 87.49 | 83.91 | 86.51 | 1,252,506 | +2.28(+2.70%) |
Mar 15, 2022 | 82.82 | 84.26 | 81.96 | 84.23 | 910,919 | +2.21(+2.70%) |
Mar 14, 2022 | 84.82 | 85.86 | 81.67 | 82.02 | 1,842,962 | -3.80(-4.43%) |
Mar 11, 2022 | 88.17 | 88.51 | 85.59 | 85.82 | 685,000 | -1.62(-1.85%) |
Mar 10, 2022 | 87.32 | 88.28 | 85.43 | 87.43 | 779,398 | -1.67(-1.88%) |
Mar 09, 2022 | 85.55 | 89.36 | 84.64 | 89.11 | 1,015,780 | +5.97(+7.18%) |
Mar 08, 2022 | 81.07 | 85.63 | 80.65 | 83.14 | 1,411,460 | +2.47(+3.06%) |
Mar 07, 2022 | 85.76 | 86.60 | 79.58 | 80.67 | 1,784,271 | -5.84(-6.75%) |
Mar 04, 2022 | 91.29 | 92.04 | 85.97 | 86.51 | 751,658 | -6.39(-6.88%) |
Mar 03, 2022 | 93.58 | 94.10 | 91.50 | 92.90 | 558,414 | +0.10(+0.10%) |
Mar 02, 2022 | 90.78 | 94.02 | 90.14 | 92.80 | 735,694 | +2.79(+3.10%) |
Mar 01, 2022 | 91.16 | 91.83 | 89.01 | 90.01 | 810,720 | -1.41(-1.54%) |
Feb 28, 2022 | 87.72 | 91.46 | 87.72 | 91.42 | 466,551 | +1.87(+2.08%) |
Feb 25, 2022 | 87.34 | 90.15 | 86.05 | 89.55 | 649,122 | +2.14(+2.45%) |
Feb 24, 2022 | 85.43 | 87.72 | 84.52 | 87.41 | 1,073,423 | -0.66(-0.75%) |
Feb 23, 2022 | 90.69 | 90.97 | 87.57 | 88.07 | 823,484 | -2.47(-2.73%) |
Feb 22, 2022 | 90.04 | 92.20 | 89.64 | 90.54 | 1,086,179 | -0.32(-0.36%) |
Feb 18, 2022 | 90.86 | 0 | -0.54(-0.59%) | |||
Feb 17, 2022 | 92.99 | 93.48 | 90.94 | 91.40 | 654,497 | -1.94(-2.07%) |
Feb 16, 2022 | 92.16 | 93.88 | 92.00 | 93.34 | 585,176 | +0.31(+0.33%) |
Feb 15, 2022 | 91.02 | 93.79 | 91.02 | 93.03 | 571,559 | +2.59(+2.87%) |
Feb 14, 2022 | 90.70 | 92.23 | 89.72 | 90.44 | 762,870 | -0.59(-0.65%) |
Feb 11, 2022 | 90.55 | 92.64 | 90.25 | 91.03 | 747,536 | +0.83(+0.92%) |
Feb 10, 2022 | 91.14 | 93.67 | 89.35 | 90.20 | 624,095 | -1.56(-1.70%) |
Feb 09, 2022 | 90.90 | 91.79 | 90.30 | 91.77 | 627,415 | +1.93(+2.14%) |
Feb 08, 2022 | 87.15 | 90.09 | 87.04 | 89.84 | 511,833 | +2.95(+3.40%) |
Feb 07, 2022 | 86.12 | 87.66 | 85.07 | 86.89 | 469,920 | +0.90(+1.04%) |
Feb 04, 2022 | 86.38 | 86.80 | 84.56 | 85.99 | 606,660 | -0.74(-0.86%) |
Feb 03, 2022 | 87.52 | 86.43 | 86.73 | 682,000 | -1.91(-2.15%) | |
Feb 02, 2022 | 88.21 | 89.06 | 87.11 | 88.64 | 734,195 | +0.98(+1.12%) |
Feb 01, 2022 | 86.56 | 88.05 | 86.13 | 87.66 | 809,175 | +1.12(+1.29%) |
Jan 31, 2022 | 85.46 | 86.70 | 86.54 | 813,680 | +0.49(+0.56%) | |
Jan 28, 2022 | 85.42 | 86.88 | 83.88 | 86.06 | 1,166,490 | +1.91(+2.27%) |
Jan 27, 2022 | 84.36 | 87.63 | 81.81 | 84.15 | 1,936,372 | +1.15(+1.39%) |
Jan 26, 2022 | 84.39 | 86.08 | 82.57 | 83.00 | 928,257 | -0.31(-0.38%) |
Jan 25, 2022 | 82.62 | 84.15 | 80.49 | 83.31 | 851,768 | -0.92(-1.10%) |
Jan 24, 2022 | 77.87 | 84.51 | 75.83 | 84.24 | 1,714,067 | +4.09(+5.10%) |
Jan 21, 2022 | 82.83 | 82.83 | 78.57 | 80.15 | 2,849,090 | -3.15(-3.78%) |
Jan 20, 2022 | 87.60 | 88.34 | 83.10 | 83.29 | 1,452,173 | -4.25(-4.86%) |
Jan 19, 2022 | 89.72 | 90.71 | 87.46 | 87.54 | 955,625 | -2.01(-2.25%) |
Jan 18, 2022 | 93.72 | 94.17 | 89.36 | 89.56 | 775,893 | -4.94(-5.23%) |
Jan 14, 2022 | 94.49 | 0 | -1.09(-1.14%) | |||
Jan 13, 2022 | 93.74 | 96.35 | 93.74 | 95.58 | 391,841 | +2.20(+2.36%) |
Jan 12, 2022 | 94.51 | 95.33 | 92.89 | 93.38 | 501,555 | -1.11(-1.17%) |
Jan 11, 2022 | 94.20 | 94.80 | 93.09 | 94.48 | 295,855 | +0.13(+0.14%) |
Jan 10, 2022 | 94.84 | 94.84 | 92.85 | 94.35 | 511,497 | -1.18(-1.24%) |
Jan 07, 2022 | 97.39 | 98.59 | 95.52 | 95.53 | 386,582 | -1.77(-1.82%) |
Jan 06, 2022 | 95.93 | 97.80 | 94.50 | 97.30 | 631,736 | +1.71(+1.78%) |
Jan 05, 2022 | 96.77 | 98.07 | 95.57 | 95.60 | 630,945 | -1.10(-1.13%) |
Jan 04, 2022 | 96.01 | 97.89 | 95.53 | 96.69 | 805,557 | +1.02(+1.07%) |
Jan 03, 2022 | 96.83 | 97.42 | 94.43 | 95.67 | 546,810 | -0.34(-0.36%) |
Dec 31, 2021 | 94.44 | 96.54 | 94.42 | 96.02 | 367,881 | +1.29(+1.36%) |
Dec 30, 2021 | 95.33 | 96.93 | 94.73 | 94.73 | 573,873 | -0.28(-0.29%) |
Dec 29, 2021 | 93.48 | 95.10 | 93.42 | 95.01 | 226,449 | +1.33(+1.42%) |
Dec 28, 2021 | 92.69 | 94.30 | 92.68 | 93.67 | 523,653 | +0.69(+0.74%) |
Dec 27, 2021 | 92.86 | 93.39 | 92.27 | 92.99 | 337,628 | +0.65(+0.70%) |
Dec 23, 2021 | 91.62 | 92.81 | 91.21 | 92.34 | 335,180 | +0.95(+1.04%) |
Dec 22, 2021 | 90.51 | 92.22 | 90.51 | 91.39 | 513,182 | +1.33(+1.48%) |
Dec 21, 2021 | 88.34 | 91.02 | 88.34 | 90.05 | 671,896 | +2.14(+2.44%) |
Dec 20, 2021 | 88.44 | 88.44 | 86.34 | 87.91 | 511,540 | -1.80(-2.01%) |
Dec 17, 2021 | 92.81 | 92.90 | 89.61 | 89.71 | 1,536,306 | -3.60(-3.86%) |
Dec 16, 2021 | 94.65 | 95.16 | 93.05 | 93.31 | 635,082 | -0.30(-0.33%) |
Dec 15, 2021 | 92.20 | 93.93 | 90.48 | 93.62 | 758,487 | +1.41(+1.53%) |
Dec 14, 2021 | 90.56 | 93.57 | 90.17 | 92.20 | 728,023 | +0.76(+0.83%) |
Dec 13, 2021 | 92.46 | 93.42 | 90.71 | 91.44 | 528,066 | -0.02(-0.02%) |
Dec 10, 2021 | 92.33 | 93.13 | 90.95 | 91.46 | 387,946 | -0.50(-0.54%) |
Dec 09, 2021 | 93.45 | 94.09 | 91.84 | 91.96 | 430,281 | -1.76(-1.88%) |
Dec 08, 2021 | 92.92 | 94.58 | 91.50 | 93.72 | 548,205 | +1.18(+1.28%) |
Dec 07, 2021 | 92.95 | 94.00 | 92.21 | 92.54 | 422,952 | +0.71(+0.77%) |
Dec 06, 2021 | 90.34 | 92.41 | 89.05 | 91.83 | 793,205 | +2.23(+2.49%) |
Dec 03, 2021 | 91.97 | 92.15 | 89.04 | 89.60 | 614,355 | -1.99(-2.18%) |
Dec 02, 2021 | 89.29 | 92.55 | 88.83 | 91.59 | 420,731 | +2.88(+3.24%) |
Dec 01, 2021 | 91.36 | 92.88 | 88.66 | 88.72 | 471,573 | -0.80(-0.89%) |
Nov 30, 2021 | 91.03 | 91.35 | 88.42 | 89.52 | 652,280 | -2.23(-2.43%) |
Nov 29, 2021 | 96.09 | 96.33 | 91.06 | 91.75 | 473,671 | -3.33(-3.50%) |
Nov 26, 2021 | 94.14 | 95.28 | 93.65 | 95.07 | 314,396 | -1.75(-1.81%) |
Nov 24, 2021 | 94.33 | 96.88 | 93.43 | 96.83 | 255,275 | +1.43(+1.50%) |
Nov 23, 2021 | 96.31 | 97.28 | 94.58 | 95.40 | 607,689 | -1.23(-1.27%) |
Nov 22, 2021 | 96.33 | 97.91 | 95.32 | 96.63 | 602,920 | +1.53(+1.61%) |
Nov 19, 2021 | 95.67 | 97.61 | 95.04 | 95.10 | 387,626 | -1.10(-1.15%) |
Nov 18, 2021 | 96.70 | 96.21 | 95.66 | 96.20 | 380,909 | +0.21(+0.22%) |
Nov 17, 2021 | 96.90 | 97.21 | 94.97 | 95.99 | 484,422 | -0.77(-0.80%) |
Nov 16, 2021 | 97.89 | 98.39 | 96.72 | 96.76 | 354,508 | -1.07(-1.10%) |
Nov 15, 2021 | 97.26 | 98.74 | 96.91 | 97.83 | 479,999 | +1.28(+1.33%) |
Nov 12, 2021 | 95.37 | 97.56 | 95.37 | 96.55 | 562,838 | +1.40(+1.47%) |
Nov 11, 2021 | 94.61 | 96.88 | 94.45 | 95.16 | 668,010 | +0.91(+0.97%) |
Nov 10, 2021 | 93.89 | 94.24 | 358,612 | -0.02(-0.02%) | ||
Nov 09, 2021 | 95.59 | 96.48 | 93.02 | 94.26 | 447,805 | -1.85(-1.93%) |
Nov 08, 2021 | 95.85 | 97.06 | 95.27 | 96.11 | 627,878 | +0.93(+0.98%) |
Nov 05, 2021 | 95.38 | 96.97 | 94.88 | 95.18 | 542,079 | +0.85(+0.90%) |
Nov 04, 2021 | 93.65 | 95.52 | 92.67 | 94.34 | 604,143 | +0.86(+0.91%) |
Nov 03, 2021 | 91.71 | 94.94 | 91.68 | 93.48 | 621,814 | +1.31(+1.42%) |
Nov 02, 2021 | 93.05 | 93.43 | 91.53 | 92.17 | 603,929 | -0.61(-0.66%) |
Nov 01, 2021 | 89.25 | 93.39 | 90.54 | 92.78 | 744,037 | +4.34(+4.91%) |
Oct 29, 2021 | 90.79 | 92.07 | 87.16 | 88.44 | 1,151,254 | -0.67(-0.76%) |
Oct 28, 2021 | 85.46 | 89.19 | 83.99 | 89.11 | 1,313,787 | +3.21(+3.74%) |
Oct 27, 2021 | 86.45 | 87.65 | 85.59 | 85.90 | 1,058,272 | -0.81(-0.93%) |
Oct 26, 2021 | 90.29 | 86.67 | 86.71 | 1,124,107 | -3.54(-3.93%) | |
Oct 25, 2021 | 89.12 | 90.84 | 88.68 | 90.25 | 796,499 | +0.03(+0.03%) |
Oct 22, 2021 | 92.20 | 92.21 | 89.23 | 90.22 | 966,888 | -2.04(-2.21%) |
Oct 21, 2021 | 92.80 | 93.91 | 92.14 | 92.27 | 421,719 | -0.57(-0.61%) |
Oct 20, 2021 | 95.77 | 95.77 | 92.72 | 92.84 | 609,136 | -2.78(-2.91%) |
Oct 19, 2021 | 97.63 | 97.85 | 95.38 | 95.62 | 247,184 | -1.43(-1.48%) |
Oct 18, 2021 | 95.54 | 97.23 | 94.15 | 97.06 | 338,531 | +1.69(+1.77%) |
Oct 15, 2021 | 95.99 | 96.32 | 95.20 | 95.36 | 320,990 | +0.43(+0.45%) |
Oct 14, 2021 | 94.86 | 95.99 | 93.89 | 94.94 | 453,729 | +1.16(+1.24%) |
Oct 13, 2021 | 94.28 | 94.91 | 92.65 | 93.78 | 363,052 | -0.67(-0.71%) |
Oct 12, 2021 | 94.63 | 95.65 | 93.81 | 94.45 | 286,766 | -0.10(-0.11%) |
Oct 11, 2021 | 94.63 | 96.03 | 94.21 | 94.56 | 304,050 | +0.12(+0.13%) |
Oct 08, 2021 | 95.38 | 96.06 | 94.24 | 94.43 | 230,004 | -0.38(-0.40%) |
Oct 07, 2021 | 93.32 | 96.05 | 93.15 | 94.81 | 569,313 | +2.75(+2.98%) |
Oct 06, 2021 | 93.17 | 93.65 | 90.55 | 92.07 | 558,296 | -1.98(-2.10%) |
Oct 05, 2021 | 94.20 | 96.57 | 93.30 | 94.04 | 681,565 | +0.47(+0.51%) |
Oct 04, 2021 | 92.71 | 94.02 | 91.37 | 93.57 | 714,623 | +1.07(+1.16%) |
Oct 01, 2021 | 90.97 | 93.35 | 90.22 | 92.50 | 587,438 | +1.99(+2.19%) |
Sep 30, 2021 | 94.92 | 95.00 | 90.47 | 90.51 | 521,882 | -3.51(-3.73%) |
Sep 29, 2021 | 93.75 | 94.49 | 92.82 | 94.02 | 759,583 | +0.95(+1.02%) |
Sep 28, 2021 | 92.95 | 94.83 | 92.31 | 93.06 | 662,610 | -0.67(-0.72%) |
Sep 27, 2021 | 92.56 | 94.38 | 91.86 | 93.74 | 611,864 | +0.86(+0.92%) |
Sep 24, 2021 | 92.59 | 94.00 | 91.45 | 92.88 | 609,921 | -0.33(-0.36%) |
Sep 23, 2021 | 92.78 | 94.14 | 92.03 | 93.22 | 606,217 | +1.34(+1.46%) |
Sep 22, 2021 | 89.24 | 92.89 | 88.55 | 91.88 | 627,896 | +3.52(+3.98%) |
Sep 21, 2021 | 90.43 | 91.03 | 88.28 | 88.36 | 601,001 | -1.75(-1.94%) |
Sep 20, 2021 | 90.66 | 91.99 | 88.87 | 90.11 | 497,723 | -2.45(-2.65%) |
Sep 17, 2021 | 91.93 | 92.98 | 91.29 | 92.56 | 1,017,164 | +0.04(+0.04%) |
Sep 16, 2021 | 93.02 | 94.53 | 92.41 | 92.52 | 314,469 | -0.41(-0.44%) |
Sep 15, 2021 | 91.79 | 93.71 | 91.61 | 92.93 | 344,093 | +0.77(+0.83%) |
Sep 14, 2021 | 93.55 | 93.55 | 91.17 | 92.16 | 316,297 | -0.87(-0.94%) |
Sep 13, 2021 | 93.23 | 93.95 | 91.66 | 93.04 | 432,864 | +0.79(+0.85%) |
Sep 10, 2021 | 92.50 | 94.30 | 92.05 | 92.25 | 515,289 | +0.47(+0.51%) |
Sep 09, 2021 | 89.83 | 92.11 | 89.83 | 91.78 | 457,022 | +1.94(+2.16%) |
Sep 08, 2021 | 90.51 | 91.28 | 89.28 | 89.84 | 785,411 | -1.23(-1.35%) |
Sep 07, 2021 | 92.88 | 93.95 | 90.92 | 91.07 | 458,359 | -1.86(-2.00%) |
Sep 03, 2021 | 93.77 | 93.87 | 92.70 | 92.93 | 391,643 | -0.89(-0.95%) |
Sep 02, 2021 | 94.82 | 95.19 | 93.47 | 93.83 | 500,131 | -0.17(-0.18%) |
Sep 01, 2021 | 92.39 | 94.53 | 91.83 | 94.00 | 427,772 | +1.97(+2.14%) |
Aug 31, 2021 | 96.64 | 96.80 | 91.79 | 92.03 | 929,166 | -4.74(-4.90%) |
Aug 30, 2021 | 98.05 | 98.54 | 96.17 | 96.77 | 337,948 | -0.93(-0.95%) |
Aug 27, 2021 | 97.39 | 98.58 | 96.43 | 97.70 | 491,025 | +0.66(+0.69%) |
Aug 26, 2021 | 99.61 | 99.61 | 96.50 | 97.04 | 312,552 | -2.45(-2.46%) |
Aug 25, 2021 | 98.40 | 100.23 | 98.02 | 99.49 | 465,516 | +1.11(+1.13%) |
Aug 24, 2021 | 96.13 | 98.91 | 96.13 | 98.38 | 449,637 | +2.32(+2.41%) |
Aug 23, 2021 | 95.49 | 96.32 | 94.89 | 96.06 | 339,640 | +1.49(+1.57%) |
Aug 20, 2021 | 92.93 | 94.90 | 92.81 | 94.57 | 306,184 | +1.48(+1.59%) |
Aug 19, 2021 | 93.99 | 95.15 | 92.44 | 93.09 | 444,385 | -2.35(-2.46%) |
Aug 18, 2021 | 96.10 | 97.28 | 95.44 | 95.44 | 233,218 | -1.49(-1.53%) |
Aug 17, 2021 | 99.34 | 99.50 | 95.81 | 96.93 | 377,201 | -2.78(-2.79%) |
Aug 16, 2021 | 99.72 | 100.63 | 98.22 | 99.71 | 219,178 | -0.30(-0.30%) |
Aug 13, 2021 | 100.93 | 101.54 | 99.49 | 100.02 | 243,649 | -0.78(-0.77%) |
Aug 12, 2021 | 101.19 | 102.74 | 99.77 | 100.79 | 337,819 | -0.27(-0.26%) |
Aug 11, 2021 | 98.88 | 101.12 | 97.92 | 101.06 | 533,253 | +2.01(+2.03%) |
Aug 10, 2021 | 97.62 | 99.48 | 96.41 | 99.05 | 296,352 | +1.37(+1.41%) |
Aug 09, 2021 | 98.47 | 99.08 | 97.15 | 97.68 | 294,200 | -0.98(-0.99%) |
Aug 06, 2021 | 99.22 | 100.59 | 97.95 | 98.65 | 264,914 | -0.17(-0.17%) |
Aug 05, 2021 | 97.45 | 99.27 | 96.98 | 98.82 | 516,525 | +0.96(+0.98%) |
Aug 04, 2021 | 98.94 | 99.93 | 97.55 | 97.87 | 504,019 | -1.34(-1.36%) |
Aug 03, 2021 | 98.30 | 100.24 | 96.04 | 99.21 | 395,822 | +1.36(+1.39%) |
Aug 02, 2021 | 99.35 | 101.75 | 97.80 | 97.85 | 555,277 | -1.00(-1.02%) |
Jul 30, 2021 | 95.62 | 99.32 | 95.34 | 98.85 | 862,836 | +3.25(+3.40%) |
Jul 29, 2021 | 94.27 | 97.21 | 91.83 | 95.60 | 614,936 | +3.35(+3.63%) |
Jul 28, 2021 | 92.38 | 93.47 | 90.16 | 92.25 | 704,607 | -0.09(-0.10%) |
Jul 27, 2021 | 93.72 | 93.91 | 91.29 | 92.35 | 709,174 | -2.70(-2.84%) |
Jul 26, 2021 | 94.80 | 96.12 | 94.52 | 95.04 | 560,817 | +0.40(+0.42%) |
Jul 23, 2021 | 94.04 | 95.85 | 93.78 | 94.65 | 348,784 | +1.16(+1.25%) |
Jul 22, 2021 | 94.61 | 94.86 | 93.18 | 93.48 | 364,736 | -0.64(-0.68%) |
Jul 21, 2021 | 94.39 | 96.10 | 93.85 | 94.13 | 330,397 | +0.62(+0.66%) |
Jul 20, 2021 | 89.44 | 94.32 | 89.24 | 93.51 | 558,738 | +4.30(+4.82%) |
Jul 19, 2021 | 87.97 | 89.95 | 86.84 | 89.21 | 522,911 | -0.54(-0.60%) |
Jul 16, 2021 | 91.73 | 92.24 | 89.56 | 89.75 | 440,649 | -1.70(-1.86%) |
Jul 15, 2021 | 92.36 | 92.36 | 90.49 | 91.46 | 455,012 | -0.67(-0.73%) |
Jul 14, 2021 | 92.69 | 93.76 | 91.47 | 92.13 | 442,515 | -0.48(-0.52%) |
Jul 13, 2021 | 94.53 | 94.53 | 92.49 | 92.61 | 373,563 | -1.78(-1.89%) |
Jul 12, 2021 | 93.00 | 95.06 | 91.85 | 94.39 | 540,884 | +0.90(+0.96%) |
Jul 09, 2021 | 91.17 | 93.57 | 90.66 | 93.49 | 626,315 | +3.40(+3.77%) |
Jul 08, 2021 | 90.41 | 91.86 | 88.39 | 90.09 | 631,953 | -2.25(-2.44%) |
Jul 07, 2021 | 92.73 | 94.33 | 91.85 | 92.35 | 520,502 | -0.62(-0.67%) |
Jul 06, 2021 | 93.66 | 93.74 | 91.47 | 92.97 | 555,211 | -0.44(-0.47%) |
Jul 02, 2021 | 95.03 | 95.37 | 93.17 | 93.41 | 306,830 | -1.37(-1.45%) |
Jul 01, 2021 | 94.85 | 95.92 | 94.03 | 94.78 | 748,175 | +0.45(+0.48%) |
Jun 30, 2021 | 92.81 | 94.59 | 92.07 | 94.32 | 631,662 | +1.04(+1.12%) |
Jun 29, 2021 | 92.08 | 94.16 | 92.08 | 93.28 | 575,311 | +1.66(+1.81%) |
Jun 28, 2021 | 94.02 | 94.21 | 91.51 | 91.63 | 644,158 | -2.12(-2.26%) |
Jun 25, 2021 | 92.62 | 94.61 | 92.03 | 93.75 | 1,393,183 | +1.33(+1.43%) |
Jun 24, 2021 | 92.79 | 93.15 | 91.52 | 92.42 | 800,743 | +1.22(+1.34%) |
Jun 23, 2021 | 91.74 | 92.15 | 90.30 | 91.20 | 526,029 | -0.45(-0.49%) |
Jun 22, 2021 | 90.28 | 92.10 | 89.01 | 91.65 | 455,734 | +1.11(+1.22%) |
Jun 21, 2021 | 89.75 | 91.48 | 89.33 | 90.54 | 887,836 | +1.70(+1.92%) |
Jun 18, 2021 | 87.28 | 89.55 | 86.61 | 88.83 | 1,287,499 | +1.07(+1.22%) |
Jun 17, 2021 | 88.71 | 89.28 | 85.85 | 87.76 | 850,323 | -1.64(-1.83%) |
Jun 16, 2021 | 90.83 | 91.11 | 88.30 | 89.40 | 582,274 | -1.54(-1.70%) |
Jun 15, 2021 | 90.72 | 91.62 | 90.02 | 90.94 | 382,203 | +0.42(+0.46%) |
Jun 14, 2021 | 91.59 | 91.65 | 89.77 | 90.53 | 939,973 | -1.01(-1.11%) |
Jun 11, 2021 | 89.41 | 91.65 | 89.01 | 91.54 | 687,250 | +2.61(+2.94%) |
Jun 10, 2021 | 90.84 | 91.96 | 88.81 | 88.93 | 876,943 | -1.52(-1.69%) |
Jun 09, 2021 | 91.66 | 91.83 | 89.48 | 90.45 | 791,574 | -1.18(-1.29%) |
Jun 08, 2021 | 90.76 | 91.68 | 88.63 | 91.64 | 926,389 | +1.15(+1.27%) |
Jun 07, 2021 | 92.19 | 92.22 | 89.36 | 90.49 | 1,098,069 | -1.51(-1.65%) |
Jun 04, 2021 | 92.75 | 92.78 | 90.57 | 92.00 | 753,755 | +0.03(+0.03%) |
Jun 03, 2021 | 93.44 | 94.21 | 91.98 | 91.98 | 821,830 | -1.84(-1.96%) |
Jun 02, 2021 | 98.70 | 99.22 | 93.37 | 93.81 | 1,224,749 | -4.51(-4.58%) |
Jun 01, 2021 | 97.52 | 98.38 | 96.63 | 98.32 | 696,320 | +1.52(+1.57%) |
May 28, 2021 | 97.37 | 97.50 | 95.17 | 96.80 | 458,341 | +0.12(+0.13%) |
May 27, 2021 | 96.59 | 97.42 | 95.52 | 96.67 | 661,898 | +0.92(+0.96%) |
May 26, 2021 | 93.64 | 95.93 | 93.64 | 95.75 | 651,424 | +2.28(+2.44%) |
May 25, 2021 | 93.86 | 94.68 | 93.12 | 93.47 | 709,532 | +0.05(+0.05%) |
May 24, 2021 | 94.76 | 94.91 | 93.37 | 93.43 | 950,963 | -0.63(-0.67%) |
May 21, 2021 | 96.31 | 96.40 | 93.96 | 94.06 | 668,646 | -1.68(-1.75%) |
May 20, 2021 | 97.29 | 97.29 | 94.36 | 95.74 | 801,887 | -1.50(-1.54%) |
May 19, 2021 | 97.09 | 98.57 | 96.01 | 97.23 | 1,166,322 | -1.85(-1.86%) |
May 18, 2021 | 100.92 | 101.16 | 98.98 | 99.08 | 410,880 | -1.33(-1.32%) |
May 17, 2021 | 102.18 | 102.36 | 98.95 | 100.40 | 611,945 | -2.33(-2.27%) |
May 14, 2021 | 104.72 | 104.89 | 102.16 | 102.74 | 597,418 | -0.80(-0.78%) |
May 13, 2021 | 100.94 | 104.24 | 100.94 | 103.54 | 801,208 | +3.39(+3.38%) |
May 12, 2021 | 104.64 | 105.65 | 99.90 | 100.15 | 992,065 | -5.22(-4.95%) |
May 11, 2021 | 106.26 | 107.52 | 103.75 | 105.37 | 798,493 | -3.01(-2.78%) |
May 10, 2021 | 109.54 | 111.03 | 107.31 | 108.38 | 953,726 | -1.03(-0.94%) |
May 07, 2021 | 108.93 | 109.61 | 106.98 | 109.41 | 624,153 | +0.68(+0.63%) |
May 06, 2021 | 106.49 | 108.88 | 104.70 | 108.73 | 653,675 | +2.52(+2.37%) |
May 05, 2021 | 106.66 | 107.58 | 104.86 | 106.21 | 528,952 | +0.30(+0.29%) |
May 04, 2021 | 104.97 | 105.99 | 102.33 | 105.91 | 695,474 | +1.27(+1.21%) |
May 03, 2021 | 103.07 | 105.55 | 102.26 | 104.64 | 835,079 | +3.52(+3.48%) |
Apr 30, 2021 | 99.96 | 101.46 | 98.85 | 101.12 | 999,332 | +1.40(+1.40%) |
Apr 29, 2021 | 100.03 | 103.06 | 97.47 | 99.73 | 1,194,392 | +0.19(+0.19%) |
Apr 28, 2021 | 100.18 | 101.05 | 98.91 | 99.54 | 587,301 | -1.55(-1.53%) |
Apr 27, 2021 | 101.22 | 102.84 | 99.98 | 101.08 | 738,943 | +0.82(+0.82%) |
Apr 26, 2021 | 101.94 | 102.11 | 99.17 | 100.26 | 967,763 | +1.60(+1.63%) |
Apr 23, 2021 | 97.36 | 100.04 | 96.93 | 98.66 | 687,021 | +1.52(+1.56%) |
Apr 22, 2021 | 97.92 | 99.99 | 96.46 | 97.14 | 565,353 | -0.15(-0.16%) |
Apr 21, 2021 | 96.22 | 97.89 | 95.53 | 97.29 | 432,285 | +0.90(+0.93%) |
Apr 20, 2021 | 99.16 | 99.67 | 95.60 | 96.39 | 481,639 | -2.69(-2.72%) |
Apr 19, 2021 | 99.33 | 100.15 | 97.75 | 99.08 | 599,892 | -0.09(-0.10%) |
Apr 16, 2021 | 97.45 | 99.76 | 96.90 | 99.18 | 481,497 | +2.27(+2.34%) |
Apr 15, 2021 | 97.33 | 97.65 | 95.21 | 96.91 | 453,017 | +0.15(+0.16%) |
Apr 14, 2021 | 97.75 | 98.98 | 96.37 | 96.76 | 530,713 | -0.93(-0.96%) |
Apr 13, 2021 | 96.86 | 97.86 | 95.05 | 97.70 | 795,257 | +1.11(+1.15%) |
Apr 12, 2021 | 94.20 | 96.72 | 93.93 | 96.58 | 785,913 | +2.74(+2.92%) |
Apr 09, 2021 | 93.22 | 94.10 | 92.71 | 93.85 | 537,222 | +0.71(+0.76%) |
Apr 08, 2021 | 92.49 | 93.34 | 90.97 | 93.14 | 657,046 | +1.25(+1.36%) |
Apr 07, 2021 | 91.52 | 93.32 | 90.81 | 91.89 | 764,452 | +0.19(+0.21%) |
Apr 06, 2021 | 91.66 | 94.75 | 91.29 | 91.70 | 479,013 | +0.22(+0.24%) |
Apr 05, 2021 | 92.51 | 93.06 | 89.85 | 91.49 | 489,206 | +0.01(+0.01%) |