Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.94	44.42	44.42	44.42	853,292	-0.30(-0.68%)
Dec 30, 2014	44.82	45.24	44.72	44.73	624,709	-0.29(-0.64%)
Dec 29, 2014	44.16	45.14	44.09	45.01	776,837	+0.86(+1.94%)
Dec 26, 2014	44.46	44.56	44.09	44.16	580,368	-0.05(-0.12%)
Dec 24, 2014	43.82	44.21	44.21	44.21	850,984	+0.59(+1.35%)
Dec 23, 2014	43.40	43.65	43.20	43.62	1,369,751	+0.42(+0.96%)
Dec 22, 2014	43.90	44.11	42.92	43.20	1,026,463	-0.74(-1.68%)
Dec 19, 2014	43.38	44.00	43.16	43.94	1,650,542	+0.67(+1.54%)
Dec 18, 2014	42.84	43.29	42.45	43.27	952,479	+1.04(+2.46%)
Dec 17, 2014	41.58	42.26	41.23	42.23	1,155,676	+0.77(+1.86%)
Dec 16, 2014	41.69	42.50	41.23	41.46	1,103,111	-0.62(-1.48%)
Dec 15, 2014	42.68	42.79	41.65	42.08	1,056,936	-0.25(-0.59%)
Dec 12, 2014	42.13	43.03	42.01	42.34	962,651	-0.10(-0.25%)
Dec 11, 2014	43.14	43.30	42.37	42.44	659,125	-0.37(-0.87%)
Dec 10, 2014	43.42	43.76	42.60	42.81	984,461	-0.83(-1.91%)
Dec 09, 2014	42.45	43.77	42.28	43.64	949,466	+0.64(+1.49%)
Dec 08, 2014	43.90	43.91	42.73	43.00	831,819	-1.04(-2.36%)
Dec 05, 2014	43.61	44.25	43.60	44.04	1,135,425	+0.40(+0.91%)
Dec 04, 2014	43.43	43.75	43.02	43.64	1,182,843	+0.32(+0.74%)
Dec 03, 2014	42.88	43.46	42.65	43.32	998,460	+0.48(+1.11%)
Dec 02, 2014	42.45	42.91	42.20	42.85	869,991	+0.43(+1.02%)
Dec 01, 2014	42.93	42.95	42.23	42.41	1,208,394	-0.64(-1.49%)
Nov 28, 2014	42.84	43.50	42.47	43.05	754,897	+0.55(+1.28%)
Nov 26, 2014	42.66	42.51	42.51	42.51	532,745	-0.14(-0.33%)
Nov 25, 2014	42.53	43.01	42.51	42.65	1,040,988	+0.34(+0.80%)
Nov 24, 2014	41.52	42.36	41.52	42.31	1,036,861	+0.95(+2.31%)
Nov 21, 2014	42.04	42.05	41.29	41.36	1,007,853	-0.09(-0.22%)
Nov 20, 2014	41.13	42.01	41.11	41.45	1,356,113	+0.09(+0.21%)
Nov 19, 2014	41.09	41.51	40.63	41.36	867,172	+0.22(+0.53%)
Nov 18, 2014	41.33	41.69	41.03	41.14	1,246,972	-0.19(-0.46%)
Nov 17, 2014	41.84	41.84	41.22	41.33	1,419,987	-0.08(-0.19%)
Nov 14, 2014	41.79	42.37	41.32	41.41	1,298,711	-0.31(-0.75%)
Nov 13, 2014	42.63	42.71	41.59	41.72	748,332	-0.90(-2.11%)
Nov 12, 2014	41.85	42.74	41.68	42.62	898,808	+0.58(+1.38%)
Nov 11, 2014	42.16	42.30	41.72	42.04	999,369	-0.11(-0.27%)
Nov 10, 2014	41.27	42.16	40.96	42.16	1,088,434	+1.08(+2.63%)
Nov 07, 2014	41.56	41.75	40.95	41.08	1,059,422	-0.48(-1.16%)
Nov 06, 2014	41.24	41.59	41.11	41.56	831,070	+0.25(+0.61%)
Nov 05, 2014	40.90	41.32	40.47	41.31	939,674	+0.64(+1.57%)
Nov 04, 2014	40.51	40.91	40.33	40.67	1,094,116	-0.02(-0.04%)
Nov 03, 2014	40.63	41.08	40.50	40.69	1,319,175	+0.23(+0.58%)
Oct 31, 2014	40.54	40.63	40.12	40.45	1,569,425	+0.75(+1.89%)
Oct 30, 2014	39.55	39.99	39.14	39.70	1,333,153	+0.04(+0.11%)
Oct 29, 2014	39.98	40.02	39.25	39.66	1,571,383	-0.20(-0.50%)
Oct 28, 2014	39.33	40.07	39.19	39.86	1,550,297	+0.77(+1.97%)
Oct 27, 2014	38.59	39.12	38.90	39.09	1,370,911	+0.19(+0.49%)
Oct 24, 2014	38.97	39.07	38.42	38.90	1,530,108	+0.10(+0.25%)
Oct 23, 2014	38.42	39.65	38.17	38.80	3,632,666	+1.31(+3.48%)
Oct 22, 2014	37.51	38.05	37.25	37.50	2,693,583	+0.12(+0.32%)
Oct 21, 2014	36.67	37.44	36.53	37.38	818,419	+1.14(+3.15%)
Oct 20, 2014	35.61	36.57	35.61	36.23	846,546	+0.57(+1.60%)
Oct 17, 2014	35.84	36.11	35.28	35.66	1,283,199	+0.33(+0.93%)
Oct 16, 2014	33.69	35.53	33.50	35.34	1,829,822	+0.91(+2.64%)
Oct 15, 2014	33.47	34.63	32.99	34.43	1,709,168	+0.46(+1.35%)
Oct 14, 2014	34.32	34.88	33.94	33.97	1,289,258	+0.01(+0.03%)
Oct 13, 2014	34.52	34.57	33.76	33.96	1,053,015	-0.49(-1.43%)
Oct 10, 2014	34.99	35.33	34.38	34.45	1,069,404	-0.60(-1.70%)
Oct 09, 2014	36.06	36.11	35.03	35.05	871,009	-1.09(-3.01%)
Oct 08, 2014	35.74	36.15	35.15	36.14	848,948	+0.42(+1.19%)
Oct 07, 2014	35.92	36.06	35.69	35.72	900,697	-0.53(-1.45%)
Oct 06, 2014	36.91	37.01	36.23	36.24	736,210	-0.59(-1.60%)
Oct 03, 2014	37.07	37.13	36.65	36.83	622,652	+0.19(+0.52%)
Oct 02, 2014	35.60	36.68	35.39	36.64	947,246	+1.18(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.