Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 22.85 | 22.93 | 22.72 | 22.92 | 609,704 | +0.08(+0.37%) |
Feb 27, 2002 | 22.68 | 22.89 | 22.51 | 22.84 | 564,135 | +0.21(+0.94%) |
Feb 26, 2002 | 22.68 | 22.71 | 22.23 | 22.62 | 721,919 | +0.11(+0.49%) |
Feb 25, 2002 | 22.60 | 22.72 | 22.34 | 22.51 | 1,032,070 | -0.08(-0.38%) |
Feb 22, 2002 | 22.43 | 22.62 | 22.23 | 22.60 | 536,817 | -0.04(-0.19%) |
Feb 21, 2002 | 22.76 | 23.19 | 22.62 | 22.64 | 1,118,027 | -0.18(-0.78%) |
Feb 20, 2002 | 22.25 | 22.82 | 22.25 | 22.82 | 1,156,413 | +0.74(+3.35%) |
Feb 19, 2002 | 21.70 | 22.40 | 21.70 | 22.08 | 910,082 | -0.10(-0.46%) |
Feb 18, 2002 | 21.95 | 22.23 | 21.78 | 22.18 | 481,122 | +0.00(+0.00%) |
Feb 15, 2002 | 21.95 | 22.23 | 21.78 | 22.18 | 481,122 | +0.05(+0.23%) |
Feb 14, 2002 | 21.55 | 22.25 | 21.55 | 22.13 | 1,004,045 | +0.58(+2.68%) |
Feb 13, 2002 | 21.49 | 21.70 | 21.38 | 21.55 | 575,910 | +0.07(+0.32%) |
Feb 12, 2002 | 21.65 | 21.74 | 21.35 | 21.49 | 1,498,003 | -0.16(-0.75%) |
Feb 11, 2002 | 20.64 | 21.74 | 20.59 | 21.65 | 1,067,041 | +1.16(+5.68%) |
Feb 08, 2002 | 20.11 | 20.57 | 20.05 | 20.48 | 571,318 | +0.37(+1.86%) |
Feb 07, 2002 | 20.47 | 20.56 | 20.06 | 20.11 | 2,284,331 | -0.36(-1.74%) |
Feb 06, 2002 | 20.82 | 21.08 | 20.38 | 20.47 | 866,868 | -0.35(-1.67%) |
Feb 05, 2002 | 20.74 | 21.15 | 20.61 | 20.82 | 764,308 | +0.09(+0.41%) |
Feb 04, 2002 | 20.89 | 20.89 | 20.59 | 20.73 | 732,987 | -0.07(-0.33%) |
Feb 01, 2002 | 20.89 | 20.98 | 20.67 | 20.80 | 1,019,824 | -0.09(-0.45%) |
Jan 31, 2002 | 20.48 | 20.98 | 20.25 | 20.89 | 1,287,232 | +0.68(+3.36%) |
Jan 30, 2002 | 20.38 | 20.64 | 19.78 | 20.21 | 58,874 | -0.52(-2.50%) |
Jan 29, 2002 | 20.98 | 21.17 | 20.48 | 20.73 | 905,136 | -0.22(-1.05%) |
Jan 28, 2002 | 20.72 | 21.01 | 20.64 | 20.95 | 527,515 | +0.24(+1.15%) |
Jan 25, 2002 | 20.64 | 20.89 | 20.61 | 20.71 | 279,300 | -0.16(-0.77%) |
Jan 24, 2002 | 20.33 | 21.10 | 20.32 | 20.87 | 642,674 | +0.33(+1.61%) |
Jan 23, 2002 | 19.96 | 20.58 | 19.79 | 20.54 | 517,624 | +0.57(+2.85%) |
Jan 22, 2002 | 19.81 | 20.09 | 19.81 | 19.97 | 529,046 | +0.16(+0.81%) |
Jan 21, 2002 | 19.70 | 20.07 | 19.58 | 19.81 | 258,694 | +0.00(+0.00%) |
Jan 18, 2002 | 19.70 | 20.07 | 19.58 | 19.81 | 246,919 | -0.14(-0.72%) |
Jan 17, 2002 | 19.55 | 20.28 | 19.53 | 19.96 | 274,590 | +0.42(+2.13%) |
Jan 16, 2002 | 19.65 | 19.90 | 19.54 | 19.54 | 761,129 | -0.08(-0.43%) |
Jan 15, 2002 | 19.55 | 19.74 | 19.39 | 19.63 | 366,199 | +0.08(+0.39%) |
Jan 14, 2002 | 19.41 | 19.79 | 19.33 | 19.55 | 311,210 | +0.01(+0.04%) |
Jan 11, 2002 | 19.87 | 20.02 | 19.53 | 19.54 | 543,294 | -0.37(-1.83%) |
Jan 10, 2002 | 19.92 | 20.20 | 19.76 | 19.91 | 420,364 | +1.43(+7.72%) |