Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.35	45.38	44.12	45.13	2,404,870	+0.75(+1.70%)
Jul 30, 2019	43.64	44.40	42.99	44.38	1,042,294	+0.53(+1.21%)
Jul 29, 2019	43.75	44.12	43.39	43.84	1,615,435	-0.09(-0.21%)
Jul 26, 2019	43.27	44.39	42.95	43.94	1,898,754	+1.08(+2.53%)
Jul 25, 2019	43.90	45.81	42.44	42.85	4,148,082	-0.12(-0.28%)
Jul 24, 2019	41.72	43.12	41.57	42.97	2,176,759	+1.17(+2.79%)
Jul 23, 2019	40.15	42.04	40.05	41.81	2,055,841	+1.96(+4.93%)
Jul 22, 2019	39.98	40.51	39.42	39.84	2,946,728	-2.13(-5.07%)
Jul 19, 2019	43.18	43.83	41.92	41.97	2,109,315	-0.93(-2.16%)
Jul 18, 2019	42.84	43.16	42.50	42.90	955,542	+0.06(+0.15%)
Jul 17, 2019	43.30	43.57	42.82	42.84	1,078,181	-0.83(-1.89%)
Jul 16, 2019	42.43	43.81	42.42	43.66	996,775	+1.18(+2.77%)
Jul 15, 2019	42.40	42.66	42.00	42.49	652,764	+0.13(+0.30%)
Jul 12, 2019	41.11	42.40	40.88	42.36	1,003,896	+1.38(+3.36%)
Jul 11, 2019	41.11	41.16	40.38	40.98	924,036	-0.08(-0.20%)
Jul 10, 2019	40.91	41.09	40.34	41.06	958,791	+0.52(+1.29%)
Jul 09, 2019	40.64	40.72	40.20	40.54	1,196,453	-0.36(-0.88%)
Jul 08, 2019	41.27	41.60	40.51	40.90	1,351,429	-0.61(-1.46%)
Jul 05, 2019	41.92	42.13	41.47	41.50	925,358	-0.70(-1.65%)
Jul 03, 2019	41.92	42.26	41.63	42.20	330,819	+0.54(+1.30%)
Jul 02, 2019	41.68	41.86	41.36	41.66	1,920,113	-0.09(-0.22%)
Jul 01, 2019	41.65	42.56	41.20	41.75	1,373,247	-0.38(-0.89%)
Jun 28, 2019	41.11	42.58	41.08	42.13	1,919,232	+1.38(+3.38%)
Jun 27, 2019	40.76	41.60	40.19	40.75	2,229,274	-0.84(-2.03%)
Jun 26, 2019	41.49	41.64	40.99	41.60	1,165,069	+0.15(+0.35%)
Jun 25, 2019	41.88	42.27	41.16	41.45	2,531,117	-0.42(-1.01%)
Jun 24, 2019	43.17	43.27	41.80	41.87	1,321,230	-1.32(-3.06%)
Jun 21, 2019	43.26	43.42	42.84	43.19	1,376,000	-0.18(-0.42%)
Jun 20, 2019	43.14	43.57	42.88	43.38	1,383,869	+0.92(+2.16%)
Jun 19, 2019	42.24	42.56	42.03	42.46	877,594	+0.17(+0.39%)
Jun 18, 2019	41.61	42.65	41.38	42.29	1,950,329	+0.99(+2.40%)
Jun 17, 2019	41.44	41.69	40.84	41.30	932,471	+0.22(+0.54%)
Jun 14, 2019	40.80	41.19	40.43	41.08	1,018,710	+0.15(+0.36%)
Jun 13, 2019	40.57	41.44	40.50	40.93	1,198,380	+0.46(+1.13%)
Jun 12, 2019	40.40	40.69	40.01	40.48	1,318,525	+0.14(+0.34%)
Jun 11, 2019	40.11	40.54	39.92	40.34	1,486,579	+0.43(+1.08%)
Jun 10, 2019	39.99	40.82	39.81	39.91	1,791,543	+0.20(+0.51%)
Jun 07, 2019	39.36	39.96	39.15	39.70	2,129,467	+0.49(+1.24%)
Jun 06, 2019	39.96	40.12	38.68	39.22	1,571,974	-0.87(-2.18%)
Jun 05, 2019	39.90	40.20	38.72	40.09	1,132,238	+0.43(+1.09%)
Jun 04, 2019	38.87	39.91	38.71	39.66	1,237,109	+1.38(+3.60%)
Jun 03, 2019	37.80	38.82	37.66	38.28	1,180,570	+0.20(+0.53%)
May 31, 2019	38.86	38.86	37.80	38.08	1,530,353	-1.07(-2.74%)
May 30, 2019	38.92	39.57	38.68	39.15	1,336,054	+0.54(+1.40%)
May 29, 2019	39.01	39.07	38.20	38.61	1,321,265	-0.57(-1.45%)
May 28, 2019	39.69	40.26	38.74	39.18	1,679,781	-0.55(-1.39%)
May 24, 2019	41.81	41.88	39.64	39.73	1,836,664	-2.07(-4.96%)
May 23, 2019	42.68	42.68	41.39	41.81	1,334,674	-1.30(-3.02%)
May 22, 2019	43.40	43.80	42.66	43.11	1,182,188	-0.64(-1.47%)
May 21, 2019	42.98	43.75	42.88	43.75	735,192	+1.07(+2.52%)
May 20, 2019	42.72	42.93	42.28	42.68	1,762,627	-0.33(-0.77%)
May 17, 2019	44.10	44.18	42.92	43.01	1,712,391	-1.72(-3.84%)
May 16, 2019	45.67	46.05	44.65	44.73	1,218,019	-0.56(-1.23%)
May 15, 2019	45.38	45.66	44.86	45.28	1,189,089	-0.59(-1.29%)
May 14, 2019	45.85	46.13	45.59	45.88	780,179	+0.13(+0.28%)
May 13, 2019	45.69	46.00	44.86	45.75	1,854,452	-1.28(-2.72%)
May 10, 2019	46.44	47.09	45.62	47.03	965,832	+0.25(+0.53%)
May 09, 2019	45.65	46.84	45.28	46.78	1,058,514	+0.61(+1.33%)
May 08, 2019	46.69	47.61	46.02	46.17	1,693,146	-0.67(-1.42%)
May 07, 2019	48.23	48.34	46.58	46.84	1,836,664	-2.00(-4.10%)
May 06, 2019	47.96	49.37	47.25	48.84	3,035,339	+0.60(+1.25%)
May 03, 2019	47.49	48.34	47.09	48.24	900,291	+0.97(+2.05%)
May 02, 2019	46.75	47.33	46.40	47.27	734,408	+0.60(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.