Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.70	61.58	60.63	60.79	904,817	+0.14(+0.22%)
Sep 27, 2018	60.72	61.35	60.48	60.65	607,728	-0.36(-0.59%)
Sep 26, 2018	61.17	61.55	60.54	61.02	827,479	-0.15(-0.25%)
Sep 25, 2018	60.91	61.76	60.26	61.17	1,298,977	+0.59(+0.97%)
Sep 24, 2018	61.20	61.46	60.34	60.58	1,162,242	-0.77(-1.26%)
Sep 21, 2018	61.61	62.06	61.31	61.35	1,075,373	-0.26(-0.43%)
Sep 20, 2018	62.98	63.17	61.28	61.61	969,788	-1.17(-1.86%)
Sep 19, 2018	62.73	63.33	62.60	62.78	575,324	+0.13(+0.20%)
Sep 18, 2018	62.36	62.80	61.52	62.66	649,475	+0.58(+0.94%)
Sep 17, 2018	62.21	62.75	62.00	62.08	583,103	-0.28(-0.45%)
Sep 14, 2018	62.41	62.72	62.10	62.36	522,031	-0.02(-0.03%)
Sep 13, 2018	62.08	62.86	62.03	62.38	637,678	+0.36(+0.59%)
Sep 12, 2018	62.51	62.63	61.86	62.01	559,822	-0.34(-0.55%)
Sep 11, 2018	62.11	62.61	61.54	62.36	954,282	+0.41(+0.66%)
Sep 10, 2018	61.95	62.20	61.67	61.95	588,018	-0.01(-0.01%)
Sep 07, 2018	61.23	62.18	61.23	61.96	1,268,309	+0.44(+0.72%)
Sep 06, 2018	61.53	62.30	61.37	61.52	827,885	-0.02(-0.03%)
Sep 05, 2018	60.08	61.70	60.08	61.53	749,303	+1.38(+2.29%)
Sep 04, 2018	59.96	60.27	59.60	60.15	344,189	-0.09(-0.15%)
Aug 31, 2018		60.25	60.25	60.25	0	+0.47(+0.79%)
Aug 30, 2018	60.62	60.90	59.71	59.77	861,648	-1.03(-1.70%)
Aug 29, 2018	60.98	60.98	59.97	60.81	477,945	+0.01(+0.01%)
Aug 28, 2018	60.48	61.01	60.48	60.80	555,739	+0.44(+0.72%)
Aug 27, 2018	59.58	60.53	59.58	60.36	525,949	+1.04(+1.76%)
Aug 24, 2018	58.61	59.43	58.51	59.32	662,268	+0.88(+1.51%)
Aug 23, 2018	59.37	59.60	58.30	58.44	677,344	-1.05(-1.77%)
Aug 22, 2018	59.76	60.20	59.37	59.49	437,992	-0.46(-0.77%)
Aug 21, 2018	58.86	60.17	58.82	59.95	535,774	+1.39(+2.37%)
Aug 20, 2018	59.08	59.37	58.54	58.57	387,460	-0.14(-0.23%)
Aug 17, 2018	57.58	58.87	57.35	58.70	815,145	+1.03(+1.79%)
Aug 16, 2018	57.38	58.12	57.29	57.67	946,066	+0.68(+1.19%)
Aug 15, 2018	57.26	57.36	56.50	56.99	569,828	-0.75(-1.30%)
Aug 14, 2018	57.48	57.95	57.44	57.74	644,958	+0.62(+1.09%)
Aug 13, 2018	57.02	57.75	56.45	57.12	916,020	+0.17(+0.30%)
Aug 10, 2018	57.12	57.76	56.71	56.95	648,179	-0.66(-1.15%)
Aug 09, 2018	57.29	57.97	57.24	57.61	610,068	+0.33(+0.58%)
Aug 08, 2018	57.82	57.82	57.09	57.27	413,658	-0.49(-0.85%)
Aug 07, 2018	57.65	57.91	57.38	57.76	567,204	+0.33(+0.58%)
Aug 06, 2018	57.49	57.78	57.34	57.43	415,448	-0.11(-0.19%)
Aug 03, 2018	57.65	58.34	57.34	57.54	394,856	+0.19(+0.33%)
Aug 02, 2018	56.89	57.55	56.64	57.35	711,258	+0.14(+0.25%)
Aug 01, 2018	58.12	58.31	56.74	57.20	726,407	-0.95(-1.63%)
Jul 31, 2018	57.92	58.81	57.66	58.15	1,209,385	+0.38(+0.66%)
Jul 30, 2018	56.57	58.15	56.15	57.77	1,164,864	+1.40(+2.49%)
Jul 27, 2018	57.55	57.99	55.87	56.37	1,153,719	-0.65(-1.14%)
Jul 26, 2018	58.79	58.83	55.90	57.02	2,799,949	-2.53(-4.25%)
Jul 25, 2018	59.83	59.98	57.93	59.55	1,575,221	-0.56(-0.93%)
Jul 24, 2018	60.84	61.13	59.82	60.11	958,235	-0.43(-0.72%)
Jul 23, 2018	60.62	60.78	60.38	60.55	599,670	-0.24(-0.40%)
Jul 20, 2018	60.62	61.04	60.27	60.79	1,070,211	-0.02(-0.03%)
Jul 19, 2018	61.52	61.90	60.65	60.81	1,348,153	-0.86(-1.39%)
Jul 18, 2018	61.36	61.84	61.36	61.67	584,657	+0.45(+0.74%)
Jul 17, 2018	60.94	61.38	60.84	61.22	780,123	-0.09(-0.15%)
Jul 16, 2018	61.15	61.41	60.47	61.31	625,526	+0.21(+0.34%)
Jul 13, 2018	60.74	61.65	60.65	61.10	934,261	+0.47(+0.78%)
Jul 12, 2018	60.97	61.09	59.94	60.63	1,373,645	-0.17(-0.28%)
Jul 11, 2018	61.23	61.73	60.34	60.80	740,476	-1.08(-1.74%)
Jul 10, 2018	62.80	62.94	61.71	61.88	541,371	-0.29(-0.47%)
Jul 09, 2018	60.60	62.40	60.18	62.17	1,375,227	+2.06(+3.43%)
Jul 06, 2018	59.82	60.29	59.72	60.10	534,559	+0.57(+0.96%)
Jul 05, 2018	59.39	59.66	58.85	59.54	687,517	+0.45(+0.77%)
Jul 03, 2018		59.08	59.08	59.08	0	-1.27(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.