Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.76	39.11	38.42	38.70	943,589	+0.04(+0.11%)
Feb 27, 2014	38.57	38.78	38.20	38.66	1,005,956	+0.06(+0.16%)
Feb 26, 2014	37.91	38.79	37.91	38.60	828,347	+0.84(+2.22%)
Feb 25, 2014	37.89	37.92	37.39	37.76	753,271	+0.08(+0.21%)
Feb 24, 2014	37.49	38.14	37.36	37.69	674,761	+0.33(+0.88%)
Feb 21, 2014	37.38	37.44	37.09	37.36	905,877	+0.16(+0.42%)
Feb 20, 2014	37.24	37.62	36.97	37.20	781,702	-0.09(-0.25%)
Feb 19, 2014	37.07	37.74	37.00	37.30	1,238,511	+0.04(+0.12%)
Feb 18, 2014	37.37	37.86	37.12	37.25	944,672	-0.09(-0.23%)
Feb 14, 2014	37.13	37.34	37.34	37.34	765,537	+0.23(+0.63%)
Feb 13, 2014	36.22	37.19	36.21	37.11	959,159	+0.53(+1.44%)
Feb 12, 2014	36.45	36.81	36.22	36.58	891,369	+0.21(+0.57%)
Feb 11, 2014	36.27	36.57	36.06	36.37	530,455	+0.09(+0.24%)
Feb 10, 2014	36.05	36.32	35.71	36.29	988,493	+0.24(+0.67%)
Feb 07, 2014	35.74	36.44	35.43	36.05	1,098,735	+0.57(+1.60%)
Feb 06, 2014	34.72	35.57	34.72	35.48	1,034,951	+0.88(+2.54%)
Feb 05, 2014	34.79	34.88	33.87	34.60	1,163,344	-0.41(-1.18%)
Feb 04, 2014	34.97	35.16	34.05	35.01	2,377,166	+0.15(+0.42%)
Feb 03, 2014	35.75	35.90	34.50	34.86	2,428,998	-0.88(-2.46%)
Jan 31, 2014	35.76	36.66	35.57	35.74	1,640,004	-0.91(-2.47%)
Jan 30, 2014	36.11	38.37	36.04	36.65	2,371,420	+1.80(+5.17%)
Jan 29, 2014	35.10	35.42	34.61	34.85	964,057	-0.63(-1.77%)
Jan 28, 2014	35.02	35.85	34.96	35.48	1,197,432	+0.42(+1.21%)
Jan 27, 2014	35.82	35.93	34.59	35.05	1,065,448	-0.65(-1.81%)
Jan 24, 2014	36.52	36.52	35.69	35.70	1,365,538	-1.13(-3.07%)
Jan 23, 2014	36.84	36.84	36.00	36.83	1,087,360	-0.31(-0.84%)
Jan 22, 2014	36.74	37.26	36.44	37.14	897,604	+0.49(+1.34%)
Jan 21, 2014	37.39	37.55	36.56	36.65	992,104	-0.43(-1.16%)
Jan 17, 2014	38.09	37.08	37.08	37.08	1,085,438	-0.97(-2.56%)
Jan 16, 2014	38.70	38.82	37.87	38.05	916,093	-0.78(-2.00%)
Jan 15, 2014	39.00	39.20	38.67	38.83	665,798	-0.17(-0.44%)
Jan 14, 2014	38.20	39.08	38.10	39.00	1,192,189	+1.01(+2.65%)
Jan 13, 2014	39.28	39.55	37.87	37.99	863,205	-1.41(-3.57%)
Jan 10, 2014	39.55	39.66	39.16	39.40	715,248	-0.14(-0.35%)
Jan 09, 2014	39.75	39.87	38.87	39.54	786,624	+0.03(+0.07%)
Jan 08, 2014	39.37	39.76	39.27	39.51	1,314,133	+0.07(+0.17%)
Jan 07, 2014	39.33	40.02	39.03	39.44	943,620	+0.18(+0.46%)
Jan 06, 2014	39.22	39.86	38.91	39.26	933,741	+0.22(+0.57%)
Jan 03, 2014	39.12	39.44	39.03	39.04	877,695	-0.03(-0.07%)
Jan 02, 2014	39.47	39.53	38.98	39.06	676,178	-0.65(-1.63%)
Dec 31, 2013	39.17	39.71	39.71	39.71	850,790	+0.65(+1.66%)
Dec 30, 2013	39.28	39.40	38.96	39.06	944,110	-0.34(-0.87%)
Dec 27, 2013	39.66	40.49	39.13	39.41	711,737	+0.01(+0.02%)
Dec 26, 2013	39.79	39.94	39.40	39.40	543,206	-0.15(-0.37%)
Dec 24, 2013	39.61	39.87	39.38	39.55	363,137	+0.03(+0.09%)
Dec 23, 2013	39.36	39.65	38.89	39.51	1,335,923	+0.40(+1.01%)
Dec 20, 2013	39.30	39.64	39.07	39.12	10,533,402	-0.01(-0.02%)
Dec 19, 2013	39.58	39.58	38.78	39.12	1,820,456	-0.64(-1.60%)
Dec 18, 2013	39.50	39.84	38.68	39.76	1,253,213	+0.22(+0.54%)
Dec 17, 2013	39.33	39.55	38.78	39.55	1,397,629	+0.13(+0.33%)
Dec 16, 2013	39.87	40.02	39.35	39.42	1,502,683	-0.28(-0.72%)
Dec 13, 2013	40.12	40.39	39.51	39.70	1,523,570	-0.27(-0.67%)
Dec 12, 2013	38.77	39.99	38.74	39.97	1,934,069	+1.30(+3.37%)
Dec 11, 2013	39.76	39.84	38.26	38.67	1,250,998	-1.23(-3.09%)
Dec 10, 2013	39.99	40.59	39.88	39.90	655,585	-0.17(-0.43%)
Dec 09, 2013	39.36	40.28	39.36	40.07	1,079,045	+0.70(+1.77%)
Dec 06, 2013	38.89	39.55	38.70	39.37	620,306	+1.02(+2.65%)
Dec 05, 2013	38.39	38.48	37.73	38.36	647,500	+0.37(+0.98%)
Dec 04, 2013	38.15	38.55	37.64	37.99	984,866	-0.42(-1.10%)
Dec 03, 2013	38.64	38.85	38.15	38.41	726,386	-0.41(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.