Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.98	61.87	60.91	61.07	900,591	+0.14(+0.22%)
Sep 27, 2018	61.00	61.64	60.76	60.94	604,890	-0.36(-0.59%)
Sep 26, 2018	61.46	61.84	60.83	61.30	823,615	-0.16(-0.25%)
Sep 25, 2018	61.19	62.05	60.55	61.46	1,292,911	+0.59(+0.97%)
Sep 24, 2018	61.48	61.75	60.63	60.87	1,156,814	-0.77(-1.26%)
Sep 21, 2018	61.90	62.35	61.59	61.64	1,070,351	-0.26(-0.43%)
Sep 20, 2018	63.27	63.46	61.57	61.90	965,259	-1.18(-1.86%)
Sep 19, 2018	63.02	63.63	62.90	63.08	572,637	+0.13(+0.20%)
Sep 18, 2018	62.65	63.10	61.81	62.95	646,442	+0.58(+0.94%)
Sep 17, 2018	62.51	63.04	62.30	62.37	580,380	-0.28(-0.45%)
Sep 14, 2018	62.71	63.02	62.40	62.65	519,593	-0.02(-0.03%)
Sep 13, 2018	62.37	63.15	62.32	62.67	634,700	+0.36(+0.59%)
Sep 12, 2018	62.81	62.92	62.15	62.30	557,208	-0.35(-0.55%)
Sep 11, 2018	62.41	62.91	61.83	62.65	949,826	+0.41(+0.66%)
Sep 10, 2018	62.24	62.49	61.96	62.24	585,272	-0.01(-0.01%)
Sep 07, 2018	61.52	62.47	61.52	62.25	1,262,386	+0.45(+0.72%)
Sep 06, 2018	61.82	62.60	61.66	61.80	824,019	-0.02(-0.03%)
Sep 05, 2018	60.36	61.99	60.36	61.82	745,804	+1.39(+2.29%)
Sep 04, 2018	60.25	60.56	59.88	60.44	342,582	-0.09(-0.15%)
Aug 31, 2018		60.53	60.53	60.53	0	+0.47(+0.79%)
Aug 30, 2018	60.90	61.18	59.99	60.05	857,624	-1.04(-1.70%)
Aug 29, 2018	61.27	61.27	60.25	61.09	475,713	+0.01(+0.02%)
Aug 28, 2018	60.76	61.29	60.76	61.08	553,144	+0.44(+0.72%)
Aug 27, 2018	59.86	60.81	59.86	60.65	523,493	+1.05(+1.76%)
Aug 24, 2018	58.89	59.71	58.79	59.60	659,175	+0.88(+1.51%)
Aug 23, 2018	59.65	59.88	58.58	58.71	674,180	-1.06(-1.77%)
Aug 22, 2018	60.04	60.48	59.64	59.77	435,947	-0.46(-0.77%)
Aug 21, 2018	59.13	60.45	59.10	60.24	533,272	+1.39(+2.37%)
Aug 20, 2018	59.36	59.64	58.81	58.84	385,651	-0.14(-0.23%)
Aug 17, 2018	57.85	59.14	57.62	58.98	811,338	+1.04(+1.79%)
Aug 16, 2018	57.65	58.39	57.55	57.94	941,648	+0.68(+1.19%)
Aug 15, 2018	57.52	57.63	56.77	57.26	567,167	-0.75(-1.30%)
Aug 14, 2018	57.75	58.22	57.71	58.02	641,946	+0.63(+1.09%)
Aug 13, 2018	57.29	58.02	56.72	57.39	911,743	+0.17(+0.30%)
Aug 10, 2018	57.39	58.03	56.98	57.22	645,152	-0.66(-1.15%)
Aug 09, 2018	57.56	58.24	57.51	57.88	607,219	+0.34(+0.58%)
Aug 08, 2018	58.09	58.09	57.36	57.54	411,726	-0.49(-0.85%)
Aug 07, 2018	57.92	58.18	57.65	58.03	564,555	+0.34(+0.58%)
Aug 06, 2018	57.76	58.05	57.61	57.70	413,508	-0.11(-0.19%)
Aug 03, 2018	57.92	58.62	57.61	57.81	393,012	+0.19(+0.33%)
Aug 02, 2018	57.15	57.82	56.91	57.62	707,936	+0.15(+0.25%)
Aug 01, 2018	58.39	58.58	57.01	57.47	723,015	-0.95(-1.63%)
Jul 31, 2018	58.19	59.09	57.93	58.42	1,203,738	+0.38(+0.66%)
Jul 30, 2018	56.83	58.42	56.42	58.04	1,159,424	+1.41(+2.49%)
Jul 27, 2018	57.82	58.26	56.13	56.63	1,148,332	-0.65(-1.14%)
Jul 26, 2018	59.07	59.11	56.16	57.29	2,786,873	-2.54(-4.25%)
Jul 25, 2018	60.11	60.26	58.21	59.83	1,567,865	-0.56(-0.93%)
Jul 24, 2018	61.12	61.41	60.10	60.40	953,760	-0.44(-0.72%)
Jul 23, 2018	60.90	61.06	60.66	60.83	596,869	-0.25(-0.40%)
Jul 20, 2018	60.90	61.32	60.55	61.08	1,065,214	-0.02(-0.03%)
Jul 19, 2018	61.80	62.19	60.93	61.10	1,341,858	-0.86(-1.39%)
Jul 18, 2018	61.65	62.13	61.65	61.96	581,927	+0.45(+0.74%)
Jul 17, 2018	61.22	61.67	61.12	61.50	776,480	-0.09(-0.15%)
Jul 16, 2018	61.44	61.70	60.75	61.60	622,605	+0.21(+0.34%)
Jul 13, 2018	61.02	61.94	60.94	61.39	929,898	+0.47(+0.78%)
Jul 12, 2018	61.26	61.38	60.22	60.91	1,367,230	-0.17(-0.28%)
Jul 11, 2018	61.51	62.02	60.62	61.09	737,018	-1.08(-1.74%)
Jul 10, 2018	63.09	63.24	62.00	62.17	538,843	-0.29(-0.47%)
Jul 09, 2018	60.89	62.69	60.46	62.46	1,368,805	+2.07(+3.43%)
Jul 06, 2018	60.10	60.57	60.00	60.39	532,062	+0.57(+0.96%)
Jul 05, 2018	59.67	59.94	59.12	59.81	684,306	+0.45(+0.77%)
Jul 03, 2018		59.36	59.36	59.36	0	-1.27(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.