Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	34.09	34.71	34.00	34.66	522,396	+0.56(+1.64%)
Mar 30, 2004	33.87	34.14	33.64	34.10	435,114	+0.05(+0.15%)
Mar 29, 2004	33.53	34.18	33.49	34.05	574,341	+0.70(+2.09%)
Mar 26, 2004	33.19	33.70	33.02	33.36	650,433	+0.18(+0.54%)
Mar 25, 2004	32.94	33.26	32.56	33.18	694,015	+0.32(+0.98%)
Mar 24, 2004	32.76	33.11	32.69	32.86	802,852	+0.10(+0.31%)
Mar 23, 2004	33.19	33.19	32.58	32.75	691,070	-0.13(-0.39%)
Mar 22, 2004	33.32	33.32	32.58	32.88	874,704	-0.62(-1.85%)
Mar 19, 2004	33.87	34.13	33.49	33.50	957,392	-0.43(-1.28%)
Mar 18, 2004	33.96	34.02	33.81	33.93	733,946	-0.11(-0.32%)
Mar 17, 2004	34.01	34.12	33.75	34.04	1,178,954	+0.12(+0.35%)
Mar 16, 2004	33.94	34.16	33.64	33.92	1,038,902	+0.03(+0.07%)
Mar 15, 2004	34.26	34.50	33.62	33.90	1,145,502	-0.36(-1.04%)
Mar 12, 2004	33.39	34.26	33.26	34.26	880,122	+0.87(+2.62%)
Mar 11, 2004	34.47	34.51	33.21	33.38	1,669,312	-1.55(-4.42%)
Mar 10, 2004	34.98	35.20	34.69	34.93	1,012,871	-0.14(-0.39%)
Mar 09, 2004	35.10	35.53	34.92	35.06	1,580,852	+0.86(+2.51%)
Mar 08, 2004	33.79	34.46	33.66	34.21	1,033,131	+0.82(+2.44%)
Mar 05, 2004	33.11	33.78	33.11	33.39	756,208	-0.14(-0.41%)
Mar 04, 2004	33.87	33.88	33.20	33.53	487,177	-0.16(-0.48%)
Mar 03, 2004	33.92	33.92	33.45	33.69	630,055	-0.12(-0.35%)
Mar 02, 2004	33.53	33.92	33.49	33.81	730,883	+0.31(+0.94%)
Mar 01, 2004	33.28	33.50	32.78	33.49	1,050,564	+0.08(+0.23%)
Feb 27, 2004	32.64	33.65	32.60	33.42	1,611,359	+0.95(+2.93%)
Feb 26, 2004	32.26	32.67	31.84	32.46	616,863	+0.25(+0.79%)
Feb 25, 2004	31.58	32.33	31.51	32.21	610,502	+0.71(+2.26%)
Feb 24, 2004	31.62	31.64	31.17	31.50	691,777	-0.48(-1.49%)
Feb 23, 2004	32.20	32.26	31.84	31.97	395,536	-0.14(-0.42%)
Feb 20, 2004	32.37	32.45	31.95	32.11	489,297	-0.26(-0.81%)
Feb 19, 2004	32.52	32.60	32.30	32.37	981,775	-0.20(-0.60%)
Feb 18, 2004	32.69	32.77	32.52	32.57	578,228	+0.20(+0.60%)
Feb 17, 2004	31.79	32.66	31.73	32.37	1,074,710	+0.74(+2.33%)
Feb 13, 2004	31.47	31.75	31.11	31.63	570,807	+0.05(+0.16%)
Feb 12, 2004	31.88	31.88	31.58	31.58	420,508	-0.21(-0.67%)
Feb 11, 2004	31.11	31.83	31.11	31.79	910,041	+0.68(+2.18%)
Feb 10, 2004	30.95	31.11	30.70	31.11	904,505	+0.28(+0.91%)
Feb 09, 2004	30.48	30.99	30.48	30.83	700,258	+0.29(+0.95%)
Feb 06, 2004	30.41	30.56	30.26	30.55	610,620	+0.15(+0.50%)
Feb 05, 2004	30.35	30.54	30.30	30.39	1,043,025	-0.03(-0.08%)
Feb 04, 2004	30.12	30.54	30.04	30.42	752,203	-0.13(-0.42%)
Feb 03, 2004	29.87	30.56	29.84	30.55	549,370	+0.39(+1.29%)
Feb 02, 2004	29.80	30.35	29.80	30.16	824,526	+0.57(+1.92%)
Jan 30, 2004	29.29	29.69	29.15	29.59	982,246	-0.47(-1.55%)
Jan 29, 2004	30.95	30.95	29.80	30.05	1,020,409	-0.08(-0.25%)
Jan 28, 2004	30.95	31.28	30.13	30.13	852,442	-0.86(-2.77%)
Jan 27, 2004	30.97	31.01	30.65	30.99	670,928	+0.12(+0.39%)
Jan 26, 2004	30.52	30.89	30.33	30.87	471,628	+0.24(+0.78%)
Jan 23, 2004	30.52	30.69	30.44	30.63	586,355	+0.07(+0.22%)
Jan 22, 2004	30.73	30.73	30.18	30.56	802,970	-0.22(-0.72%)
Jan 21, 2004	29.88	30.78	29.61	30.78	568,923	+0.77(+2.57%)
Jan 20, 2004	29.97	30.36	29.54	30.01	682,236	-0.17(-0.56%)
Jan 16, 2004	29.78	30.48	29.50	30.18	1,673,316	+1.16(+4.01%)
Jan 15, 2004	27.76	29.04	27.59	29.02	990,491	+1.26(+4.53%)
Jan 14, 2004	27.46	27.97	27.46	27.76	426,044	+0.35(+1.27%)
Jan 13, 2004	26.81	27.48	26.81	27.41	714,510	+0.47(+1.73%)
Jan 12, 2004	26.83	27.08	26.82	26.95	398,246	+0.11(+0.41%)
Jan 09, 2004	26.74	26.88	26.66	26.84	382,462	-0.05(-0.19%)
Jan 08, 2004	26.64	27.00	26.57	26.89	378,575	+0.20(+0.76%)
Jan 07, 2004	26.74	26.80	26.55	26.68	821,699	-0.23(-0.85%)
Jan 06, 2004	27.17	27.17	26.86	26.91	356,902	-0.34(-1.25%)
Jan 05, 2004	27.09	27.31	27.01	27.25	479,756	+0.14(+0.50%)
Jan 02, 2004	27.08	27.34	27.07	27.12	336,171	+0.09(+0.35%)
Dec 31, 2003	27.04	27.23	26.98	27.02	475,869	-0.08(-0.31%)
Dec 30, 2003	27.12	27.12	26.87	27.11	279,749	+0.08(+0.28%)
Dec 29, 2003	26.96	27.13	26.97	27.03	337,348	+0.07(+0.25%)
Dec 26, 2003	26.81	26.99	26.76	26.96	85,868	+0.15(+0.57%)
Dec 24, 2003	26.72	26.85	26.49	26.81	106,246	+0.15(+0.57%)
Dec 23, 2003	26.61	26.90	26.50	26.66	674,344	-0.48(-1.75%)
Dec 22, 2003	26.92	27.14	26.83	27.13	402,368	+0.18(+0.66%)
Dec 19, 2003	26.83	26.99	26.59	26.95	1,171,887	+0.19(+0.70%)
Dec 18, 2003	26.17	26.77	26.12	26.77	540,889	+0.60(+2.30%)
Dec 17, 2003	26.02	26.17	25.82	26.17	369,387	+0.14(+0.55%)
Dec 16, 2003	25.93	26.02	25.46	26.02	862,100	+0.01(+0.03%)
Dec 15, 2003	26.06	26.10	26.00	26.01	683,885	+0.08(+0.29%)
Dec 12, 2003	25.64	25.94	25.64	25.94	509,203	+0.26(+1.03%)
Dec 11, 2003	25.29	25.67	25.29	25.67	445,950	+0.53(+2.09%)
Dec 10, 2003	25.26	25.45	25.16	25.15	731,825	-0.21(-0.84%)
Dec 09, 2003	25.54	25.63	25.35	25.36	456,198	-0.10(-0.40%)
Dec 08, 2003	25.21	25.49	25.16	25.46	635,120	+0.12(+0.47%)
Dec 05, 2003	25.68	25.76	25.32	25.34	617,570	-0.46(-1.78%)
Dec 04, 2003	25.71	25.81	25.66	25.80	466,446	-0.01(-0.03%)
Dec 03, 2003	25.38	25.76	25.38	25.81	689,657	+0.34(+1.33%)
Dec 02, 2003	25.57	25.57	25.39	25.47	339,940	-0.24(-0.92%)
Dec 01, 2003	25.48	25.69	25.48	25.71	330,870	+0.20(+0.77%)
Nov 28, 2003	25.30	25.53	25.30	25.51	228,747	+0.25(+0.97%)
Nov 26, 2003	25.38	25.38	25.10	25.27	287,288	+0.05(+0.20%)
Nov 25, 2003	25.18	25.32	25.16	25.21	433,229	-0.01(-0.03%)
Nov 24, 2003	25.15	25.28	25.06	25.22	421,215	+0.08(+0.30%)
Nov 21, 2003	25.02	25.17	24.79	25.15	315,440	+0.13(+0.51%)
Nov 20, 2003	24.97	25.32	24.83	25.02	301,894	-0.09(-0.37%)
Nov 19, 2003	25.09	25.19	25.02	25.11	341,236	+0.10(+0.41%)
Nov 18, 2003	25.13	25.35	24.98	25.01	257,252	-0.12(-0.47%)
Nov 17, 2003	25.10	25.57	24.88	25.13	351,248	-0.44(-1.73%)
Nov 14, 2003	25.81	25.81	25.51	25.57	375,748	-0.20(-0.76%)
Nov 13, 2003	25.70	26.02	25.69	25.77	535,942	-0.04(-0.16%)
Nov 12, 2003	25.35	25.84	25.35	25.81	541,713	+0.47(+1.84%)
Nov 11, 2003	25.46	25.55	25.30	25.34	625,697	-0.21(-0.83%)
Nov 10, 2003	25.91	25.91	25.51	25.55	663,743	-0.35(-1.34%)
Nov 07, 2003	25.44	25.94	25.44	25.90	1,229,604	+0.33(+1.29%)
Nov 06, 2003	25.32	25.57	25.23	25.57	512,501	+0.24(+0.94%)
Nov 05, 2003	25.26	25.34	25.04	25.33	606,851	+0.13(+0.51%)
Nov 04, 2003	25.09	25.45	25.02	25.21	380,931	-0.04(-0.17%)
Nov 03, 2003	25.20	25.27	25.10	25.25	216,726	+0.06(+0.24%)
Oct 31, 2003	25.24	25.24	24.96	25.19	422,864	+0.06(+0.24%)
Oct 30, 2003	25.04	25.13	24.82	25.13	710,505	+0.08(+0.34%)
Oct 29, 2003	24.75	25.07	24.66	25.04	650,786	+0.26(+1.06%)
Oct 28, 2003	24.34	24.95	24.34	24.78	856,564	+0.42(+1.74%)
Oct 27, 2003	23.55	24.38	23.55	24.36	635,474	+0.81(+3.46%)
Oct 24, 2003	23.60	23.93	23.31	23.54	699,669	-0.02(-0.07%)
Oct 23, 2003	23.26	23.58	22.96	23.56	676,347	+0.22(+0.95%)
Oct 22, 2003	23.47	23.47	23.11	23.34	358,668	-0.22(-0.94%)
Oct 21, 2003	23.73	23.73	23.51	23.56	295,415	-0.03(-0.14%)
Oct 20, 2003	23.35	23.75	23.35	23.59	388,234	+0.40(+1.72%)
Oct 17, 2003	23.26	23.43	23.08	23.19	497,189	-0.14(-0.62%)
Oct 16, 2003	23.11	23.20	23.09	23.34	614,271	+0.24(+1.03%)
Oct 15, 2003	23.32	23.45	23.10	23.10	541,242	-0.20(-0.87%)
Oct 14, 2003	23.24	23.38	23.18	23.30	317,678	+0.07(+0.29%)
Oct 13, 2003	22.93	23.33	22.93	23.24	300,363	+0.33(+1.45%)
Oct 10, 2003	22.91	23.14	22.91	22.91	779,766	-0.02(-0.07%)
Oct 09, 2003	22.83	23.21	22.81	22.92	507,908	+0.31(+1.35%)
Oct 08, 2003	22.93	22.96	22.52	22.62	449,366	-0.31(-1.37%)
Oct 07, 2003	22.57	22.93	22.51	22.93	501,900	+0.28(+1.24%)
Oct 06, 2003	22.58	22.81	22.58	22.65	236,992	-0.06(-0.26%)
Oct 03, 2003	22.58	22.99	22.41	22.71	788,364	+0.72(+3.28%)
Oct 02, 2003	22.08	22.08	21.96	21.99	387,880	-0.04(-0.19%)
Oct 01, 2003	21.75	22.03	21.61	22.03	394,241	+0.23(+1.05%)
Sep 30, 2003	21.69	21.92	21.39	21.80	310,846	+0.11(+0.51%)
Sep 29, 2003	21.95	21.99	21.61	21.69	698,020	-0.07(-0.31%)
Sep 26, 2003	22.06	22.11	21.75	21.76	480,580	-0.31(-1.39%)
Sep 25, 2003	22.82	22.82	22.03	22.06	740,660	-0.77(-3.38%)
Sep 24, 2003	23.35	23.36	22.84	22.84	656,911	-0.51(-2.18%)
Sep 23, 2003	23.19	23.46	23.19	23.35	412,145	+0.25(+1.07%)
Sep 22, 2003	23.18	23.30	23.01	23.10	423,688	-0.22(-0.95%)
Sep 19, 2003	23.30	23.40	23.18	23.32	393,416	-0.09(-0.40%)
Sep 18, 2003	23.35	23.40	23.27	23.41	581,408	+0.08(+0.36%)
Sep 17, 2003	23.60	23.60	23.32	23.33	443,241	-0.32(-1.36%)
Sep 16, 2003	23.34	23.63	23.41	23.65	384,229	+0.31(+1.35%)
Sep 15, 2003	23.24	23.37	23.16	23.34	367,267	+0.14(+0.59%)
Sep 12, 2003	23.13	23.23	22.85	23.20	547,838	-0.08(-0.36%)
Sep 11, 2003	23.35	23.39	23.18	23.29	426,633	+0.14(+0.59%)
Sep 10, 2003	23.77	23.77	23.00	23.15	808,153	-0.65(-2.75%)
Sep 09, 2003	23.90	23.90	23.46	23.81	792,605	-0.22(-0.92%)
Sep 08, 2003	23.89	24.18	23.75	24.03	450,309	+0.25(+1.04%)
Sep 05, 2003	23.77	23.92	23.73	23.78	608,029	+0.03(+0.11%)
Sep 04, 2003	23.56	23.77	23.52	23.75	496,953	+0.13(+0.54%)
Sep 03, 2003	23.09	23.72	23.08	23.63	668,219	+0.64(+2.77%)
Sep 02, 2003	22.75	23.01	22.56	22.99	578,699	+0.08(+0.37%)
Aug 29, 2003	22.43	22.91	22.43	22.91	349,127	+0.27(+1.20%)
Aug 28, 2003	22.50	22.64	22.23	22.63	371,390	+0.03(+0.15%)
Aug 27, 2003	22.60	22.72	22.36	22.60	464,561	+0.00(+0.00%)
Aug 26, 2003	22.89	22.92	22.29	22.60	410,025	-0.29(-1.26%)
Aug 25, 2003	22.91	22.91	22.56	22.89	322,389	-0.02(-0.07%)
Aug 22, 2003	23.75	23.75	22.84	22.91	379,164	-0.73(-3.09%)
Aug 21, 2003	23.64	23.73	23.47	23.64	541,713	+0.19(+0.80%)
Aug 20, 2003	23.23	23.50	23.13	23.45	461,381	+0.22(+0.95%)
Aug 19, 2003	22.79	23.23	22.75	23.23	525,576	+0.51(+2.24%)
Aug 18, 2003	22.43	22.79	22.43	22.72	346,889	+0.18(+0.79%)
Aug 15, 2003	22.58	22.69	22.33	22.54	203,540	+0.03(+0.15%)
Aug 14, 2003	22.51	22.56	22.28	22.51	790,485	+0.00(+0.00%)
Aug 13, 2003	22.81	22.91	22.50	22.51	484,114	-0.31(-1.34%)
Aug 12, 2003	22.52	22.81	22.41	22.81	253,718	+0.43(+1.93%)
Aug 11, 2003	22.60	22.66	22.23	22.38	279,278	-0.36(-1.57%)
Aug 08, 2003	22.60	22.74	22.56	22.74	304,721	+0.15(+0.68%)
Aug 07, 2003	22.39	22.58	22.29	22.58	420,626	+0.26(+1.18%)
Aug 06, 2003	22.50	22.51	22.22	22.32	568,569	-0.35(-1.54%)
Aug 05, 2003	22.85	23.03	22.58	22.67	694,957	-0.25(-1.11%)
Aug 04, 2003	22.83	22.96	22.65	22.92	435,467	+0.09(+0.41%)
Aug 01, 2003	22.79	22.92	22.75	22.83	416,032	-0.05(-0.22%)
Jul 31, 2003	22.75	22.98	22.58	22.88	857,742	+0.21(+0.94%)
Jul 30, 2003	22.65	22.84	22.63	22.67	588,593	+0.03(+0.11%)
Jul 29, 2003	22.67	22.72	22.33	22.64	623,106	+0.06(+0.26%)
Jul 28, 2003	22.67	22.77	22.41	22.58	562,326	-0.17(-0.75%)
Jul 25, 2003	22.41	22.92	22.41	22.75	832,182	+0.41(+1.82%)
Jul 24, 2003	21.95	22.54	21.85	22.34	1,276,366	+0.79(+3.66%)
Jul 23, 2003	21.19	21.56	21.01	21.56	641,245	+0.36(+1.72%)
Jul 22, 2003	20.82	21.45	20.80	21.19	839,132	+0.44(+2.13%)
Jul 21, 2003	20.88	20.88	20.71	20.75	630,998	-0.25(-1.17%)
Jul 18, 2003	20.80	21.00	20.72	21.00	659,267	+0.24(+1.15%)
Jul 17, 2003	20.75	20.96	20.67	20.76	739,128	-0.09(-0.45%)
Jul 16, 2003	20.84	20.95	20.55	20.85	590,714	+0.18(+0.86%)
Jul 15, 2003	21.00	21.09	20.67	20.67	543,009	-0.25(-1.22%)
Jul 14, 2003	20.99	21.21	20.76	20.93	724,640	+0.00(+0.00%)
Jul 11, 2003	20.97	21.16	20.85	20.93	639,714	+0.17(+0.82%)
Jul 10, 2003	21.05	21.05	20.69	20.76	844,550	-0.40(-1.89%)
Jul 09, 2003	21.44	21.52	21.15	21.16	806,386	-0.28(-1.31%)
Jul 08, 2003	21.62	21.62	21.26	21.44	1,124,771	-0.05(-0.24%)
Jul 07, 2003	21.43	21.74	21.41	21.49	725,936	+0.14(+0.64%)
Jul 03, 2003	21.48	21.51	21.28	21.35	207,427	-0.25(-1.18%)
Jul 02, 2003	21.34	21.65	21.28	21.61	431,462	+0.26(+1.23%)
Jul 01, 2003	21.18	21.35	20.93	21.34	543,833	+0.10(+0.48%)
Jun 30, 2003	21.22	21.38	21.07	21.24	351,719	+0.03(+0.16%)
Jun 27, 2003	21.28	21.52	21.11	21.21	345,712	-0.07(-0.32%)
Jun 26, 2003	21.05	21.29	20.81	21.28	964,813	+0.16(+0.76%)
Jun 25, 2003	21.61	21.61	21.07	21.11	483,407	-0.42(-1.93%)
Jun 24, 2003	21.70	21.81	21.40	21.53	538,415	-0.20(-0.90%)
Jun 23, 2003	22.07	22.08	21.65	21.73	674,462	-0.36(-1.61%)
Jun 20, 2003	22.29	22.41	22.01	22.08	716,631	+0.09(+0.42%)
Jun 19, 2003	22.34	22.41	21.99	21.99	524,987	-0.43(-1.93%)
Jun 18, 2003	22.20	22.52	22.01	22.42	1,111,343	+0.19(+0.84%)
Jun 17, 2003	21.86	22.34	21.76	22.23	952,563	+0.45(+2.07%)
Jun 16, 2003	21.44	21.95	21.44	21.78	600,255	+0.42(+1.95%)
Jun 13, 2003	21.35	21.58	21.22	21.37	484,468	+0.07(+0.32%)
Jun 12, 2003	21.44	21.55	21.10	21.30	465,503	-0.03(-0.12%)
Jun 11, 2003	21.05	21.51	21.00	21.33	583,528	+0.39(+1.87%)
Jun 10, 2003	20.84	21.10	20.68	20.94	830,533	+0.10(+0.49%)
Jun 09, 2003	21.22	21.22	20.79	20.83	1,180,603	+0.33(+1.61%)
Jun 06, 2003	21.23	21.29	20.46	20.50	1,066,701	+0.85(+4.32%)
Jun 05, 2003	19.44	19.73	19.36	19.65	464,326	+0.13(+0.65%)
Jun 04, 2003	18.99	19.65	18.99	19.53	523,102	+0.51(+2.68%)
Jun 03, 2003	18.85	19.08	18.85	19.02	385,171	+0.17(+0.90%)
Jun 02, 2003	18.75	19.09	18.72	18.85	616,863	+0.21(+1.14%)
May 30, 2003	18.25	18.69	18.25	18.63	611,562	+0.46(+2.52%)
May 29, 2003	18.36	18.49	17.94	18.18	480,227	-0.23(-1.25%)
May 28, 2003	18.54	18.64	18.35	18.41	448,424	-0.10(-0.55%)
May 27, 2003	17.87	18.53	17.79	18.51	341,118	+0.64(+3.56%)
May 23, 2003	17.90	17.91	17.66	17.87	252,658	-0.03(-0.14%)
May 22, 2003	17.87	17.96	17.67	17.90	368,092	+0.03(+0.19%)
May 21, 2003	17.84	17.86	17.57	17.86	409,436	+0.02(+0.10%)
May 20, 2003	18.10	18.25	17.73	17.85	515,917	-0.17(-0.94%)
May 19, 2003	18.63	18.63	17.97	18.02	690,717	-0.66(-3.55%)
May 16, 2003	18.74	18.76	18.49	18.68	483,407	-0.05(-0.27%)
May 15, 2003	18.72	18.76	18.50	18.73	480,463	+0.03(+0.14%)
May 14, 2003	18.92	18.93	18.64	18.70	349,481	-0.22(-1.17%)
May 13, 2003	18.93	19.04	18.85	18.92	608,735	-0.29(-1.50%)
May 12, 2003	18.80	19.22	18.74	19.21	330,046	+0.19(+0.98%)
May 09, 2003	18.76	19.03	18.63	19.03	542,538	+0.28(+1.49%)
May 08, 2003	18.78	18.94	18.55	18.75	470,804	-0.10(-0.54%)
May 07, 2003	18.53	19.04	18.48	18.85	707,325	+0.31(+1.69%)
May 06, 2003	18.35	18.76	18.35	18.53	533,350	+0.09(+0.51%)
May 05, 2003	18.51	18.65	18.36	18.44	368,092	-0.11(-0.59%)
May 02, 2003	18.21	18.66	18.20	18.55	755,148	-0.07(-0.37%)
May 01, 2003	18.51	18.68	18.09	18.62	553,021	+0.08(+0.46%)
Apr 30, 2003	18.51	18.68	18.22	18.53	546,543	-0.01(-0.05%)
Apr 29, 2003	18.42	18.65	18.24	18.54	443,477	+0.11(+0.60%)
Apr 28, 2003	17.84	18.45	17.83	18.43	573,516	+0.60(+3.38%)
Apr 25, 2003	18.40	18.40	17.83	17.83	632,882	-0.62(-3.36%)
Apr 24, 2003	17.92	18.47	17.74	18.45	925,118	+0.53(+2.94%)
Apr 23, 2003	17.91	17.96	17.68	17.92	454,196	-0.08(-0.42%)
Apr 22, 2003	17.49	18.05	17.32	18.00	297,182	+0.48(+2.71%)
Apr 21, 2003	17.49	17.66	17.49	17.52	560,442	-0.03(-0.19%)
Apr 17, 2003	17.40	17.56	17.29	17.56	568,687	+0.20(+1.17%)
Apr 16, 2003	17.12	17.47	17.12	17.35	1,208,048	+0.22(+1.29%)
Apr 15, 2003	16.89	17.16	16.64	17.13	429,460	+0.25(+1.46%)
Apr 14, 2003	16.51	16.89	16.45	16.89	422,981	+0.29(+1.74%)
Apr 11, 2003	16.53	16.80	16.51	16.60	371,507	+0.03(+0.20%)
Apr 10, 2003	16.64	16.64	16.30	16.56	388,940	+0.09(+0.57%)
Apr 09, 2003	16.81	17.05	16.40	16.47	387,762	-0.23(-1.37%)
Apr 08, 2003	17.06	17.06	16.68	16.70	457,965	-0.24(-1.40%)
Apr 07, 2003	16.89	17.15	16.89	16.94	649,019	+0.34(+2.05%)
Apr 04, 2003	16.79	16.87	16.54	16.60	498,838	+0.02(+0.10%)
Apr 03, 2003	16.68	16.84	16.55	16.58	599,548	+0.03(+0.15%)
Apr 02, 2003	16.34	16.61	16.22	16.55	816,280	+0.42(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.