Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	33.24	33.46	33.14	33.37	1,118,293	+0.08(+0.26%)
Aug 30, 2004	33.07	33.36	32.87	33.29	403,782	+0.26(+0.80%)
Aug 27, 2004	33.04	33.18	32.88	33.02	269,973	+0.07(+0.21%)
Aug 26, 2004	32.90	33.93	32.72	32.96	584,471	+0.25(+0.75%)
Aug 25, 2004	32.73	32.83	32.23	32.71	645,957	+0.16(+0.50%)
Aug 24, 2004	33.36	33.80	32.47	32.55	965,755	-0.72(-2.17%)
Aug 23, 2004	33.25	33.62	33.12	33.27	367,974	+0.23(+0.69%)
Aug 20, 2004	32.69	33.08	32.50	33.04	432,405	+0.35(+1.06%)
Aug 19, 2004	32.81	33.00	32.47	32.69	382,344	-0.37(-1.10%)
Aug 18, 2004	32.32	33.11	32.29	33.06	729,234	+0.95(+2.96%)
Aug 17, 2004	31.96	32.46	31.91	32.11	512,737	+0.02(+0.05%)
Aug 16, 2004	31.16	32.13	31.10	32.09	767,162	+1.07(+3.45%)
Aug 13, 2004	31.51	31.58	31.00	31.02	625,815	-0.48(-1.54%)
Aug 12, 2004	31.84	31.88	31.34	31.51	663,036	-0.39(-1.22%)
Aug 11, 2004	31.92	32.10	31.48	31.90	563,740	-0.24(-0.74%)
Aug 10, 2004	31.24	32.15	31.24	32.13	608,971	+1.00(+3.22%)
Aug 09, 2004	30.99	31.48	30.99	31.13	398,835	+0.31(+0.99%)
Aug 06, 2004	31.28	31.28	30.77	30.83	1,034,544	-0.45(-1.44%)
Aug 05, 2004	32.77	32.81	31.27	31.28	1,259,640	-1.66(-5.03%)
Aug 04, 2004	32.56	33.14	32.07	32.93	658,089	+0.37(+1.15%)
Aug 03, 2004	33.11	33.49	32.56	32.56	828,295	-0.81(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.