Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.86	11.58	10.80	10.95	2,555,718	-0.04(-0.39%)
Jul 30, 2008	11.72	12.23	10.83	10.99	3,114,269	-0.70(-5.96%)
Jul 29, 2008	11.69	11.85	10.41	11.69	4,001,701	+1.31(+12.59%)
Jul 28, 2008	10.65	11.13	10.35	10.38	3,293,640	-0.31(-2.94%)
Jul 25, 2008	10.85	10.98	10.48	10.70	1,882,057	+0.03(+0.32%)
Jul 24, 2008	12.23	12.55	10.50	10.66	5,057,846	+0.03(+0.24%)
Jul 23, 2008	10.24	10.88	10.16	10.64	5,018,896	+0.42(+4.16%)
Jul 22, 2008	9.738	10.21	9.345	10.21	2,854,590	+0.40(+4.07%)
Jul 21, 2008	10.17	10.31	9.780	9.814	1,820,181	-0.34(-3.34%)
Jul 18, 2008	8.787	10.32	9.619	10.15	3,704,534	+0.19(+1.87%)
Jul 17, 2008	9.381	10.10	9.084	9.967	3,075,388	+0.75(+8.10%)
Jul 16, 2008	8.507	9.254	8.286	9.220	2,785,085	+0.71(+8.38%)
Jul 15, 2008	8.116	8.770	7.887	8.507	3,029,214	+0.31(+3.73%)
Jul 14, 2008	8.473	8.677	8.125	8.201	3,246,404	-0.26(-3.11%)
Jul 11, 2008	8.328	8.617	8.142	8.464	3,284,728	-0.03(-0.30%)
Jul 10, 2008	8.481	8.804	8.210	8.490	3,387,446	+0.03(+0.40%)
Jul 09, 2008	9.271	9.390	8.413	8.456	2,926,196	-0.83(-8.96%)
Jul 08, 2008	8.498	9.288	8.481	9.288	3,001,483	+0.70(+8.21%)
Jul 07, 2008	8.651	8.982	8.422	8.583	4,043,324	-0.03(-0.39%)
Jul 04, 2008	8.660	8.795	8.362	8.617	1,735,106	+0.00(+0.00%)
Jul 03, 2008	8.660	8.795	8.362	8.617	1,735,106	+0.04(+0.50%)
Jul 02, 2008	9.271	9.271	8.490	8.575	3,883,973	-0.68(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.