Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.54	13.82	13.50	13.56	1,154,037	-0.11(-0.81%)
Mar 30, 2010	13.79	13.92	13.50	13.67	997,832	-0.13(-0.92%)
Mar 29, 2010	13.77	13.90	13.64	13.80	807,015	+0.14(+1.06%)
Mar 26, 2010	13.55	13.89	13.51	13.66	1,159,467	+0.22(+1.64%)
Mar 25, 2010	13.56	14.00	13.39	13.44	1,818,686	-0.01(-0.06%)
Mar 24, 2010	13.54	13.61	13.25	13.44	1,146,495	-0.23(-1.68%)
Mar 23, 2010	13.46	13.83	13.33	13.67	1,293,376	+0.18(+1.32%)
Mar 22, 2010	13.09	13.55	12.76	13.49	1,710,781	+0.22(+1.66%)
Mar 19, 2010	13.72	13.72	13.24	13.27	2,155,181	-0.32(-2.37%)
Mar 18, 2010	13.65	13.94	13.56	13.60	1,330,173	-0.09(-0.68%)
Mar 17, 2010	13.79	14.11	13.56	13.69	1,734,155	-0.01(-0.06%)
Mar 16, 2010	13.28	13.74	13.21	13.70	2,779,442	+0.48(+3.60%)
Mar 15, 2010	13.21	13.28	13.12	13.22	2,359,080	-0.25(-1.89%)
Mar 12, 2010	13.29	13.72	13.21	13.48	3,201,113	+0.16(+1.21%)
Mar 11, 2010	13.28	13.64	12.75	13.32	3,562,604	-0.14(-1.01%)
Mar 10, 2010	12.50	13.49	12.45	13.45	5,510,984	+0.99(+7.98%)
Mar 09, 2010	11.29	12.58	11.21	12.46	3,828,665	+1.13(+9.97%)
Mar 08, 2010	11.05	11.36	11.05	11.33	1,278,018	+0.31(+2.77%)
Mar 05, 2010	10.51	11.07	10.46	11.02	1,228,446	+0.62(+5.96%)
Mar 04, 2010	10.24	10.50	10.16	10.40	1,105,178	+0.22(+2.17%)
Mar 03, 2010	10.28	10.42	10.08	10.18	1,196,208	-0.08(-0.74%)
Mar 02, 2010	10.23	10.51	10.11	10.26	1,943,368	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.