Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	69.31	70.01	68.00	68.26	743,563	-1.31(-1.89%)
Oct 28, 2022	67.91	70.20	66.66	69.58	825,132	+1.48(+2.17%)
Oct 27, 2022	67.33	69.82	66.57	68.10	1,498,638	-1.54(-2.21%)
Oct 26, 2022	68.46	71.09	67.26	69.64	737,738	+1.44(+2.11%)
Oct 25, 2022	65.78	68.22	65.78	68.20	756,360	+2.46(+3.75%)
Oct 24, 2022	65.33	66.62	64.87	65.73	637,552	+0.86(+1.33%)
Oct 21, 2022	63.43	64.93	62.95	64.87	570,810	+1.10(+1.73%)
Oct 20, 2022	65.11	66.43	63.51	63.77	312,231	-1.24(-1.90%)
Oct 19, 2022	65.90	66.39	63.40	65.01	694,061	-2.04(-3.04%)
Oct 18, 2022	67.67	68.23	66.49	67.05	394,358	+0.94(+1.42%)
Oct 17, 2022	66.53	66.66	65.11	66.11	649,749	+0.99(+1.53%)
Oct 14, 2022	68.23	68.45	64.93	65.11	636,233	-2.73(-4.03%)
Oct 13, 2022	65.11	68.35	63.75	67.85	684,114	+1.27(+1.92%)
Oct 12, 2022	66.50	67.17	65.47	66.57	455,949	+0.36(+0.54%)
Oct 11, 2022	65.42	67.45	64.56	66.22	724,047	+0.80(+1.23%)
Oct 10, 2022	65.65	65.83	64.48	65.41	399,554	-0.21(-0.32%)
Oct 07, 2022	66.60	66.72	64.95	65.63	594,374	-2.06(-3.04%)
Oct 06, 2022	66.46	68.05	65.86	67.68	791,876	+0.86(+1.29%)
Oct 05, 2022	66.55	67.02	65.73	66.82	976,096	-0.99(-1.47%)
Oct 04, 2022	65.67	67.82	65.67	67.82	743,436	+3.62(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.