Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.94	84.69	83.07	84.62	639,481	+0.76(+0.90%)
Jul 28, 2023	84.73	85.47	83.61	83.87	597,698	-0.01(-0.01%)
Jul 27, 2023	86.63	88.72	83.57	83.88	1,033,936	-3.03(-3.49%)
Jul 26, 2023	85.34	87.17	85.19	86.91	627,741	+1.72(+2.01%)
Jul 25, 2023	85.47	85.83	84.36	85.19	453,661	-0.37(-0.44%)
Jul 24, 2023	84.47	85.90	84.47	85.56	442,366	+1.00(+1.18%)
Jul 21, 2023	84.78	85.56	83.77	84.56	605,196	+0.70(+0.83%)
Jul 20, 2023	84.64	85.44	83.58	83.87	504,408	-1.34(-1.58%)
Jul 19, 2023	82.46	85.66	81.75	85.21	1,018,425	+1.67(+2.00%)
Jul 18, 2023	83.22	85.18	82.19	83.54	725,441	+0.51(+0.61%)
Jul 17, 2023	80.67	83.47	80.21	83.03	651,459	+0.78(+0.95%)
Jul 14, 2023	85.56	85.56	79.91	82.25	1,148,554	-4.32(-4.99%)
Jul 13, 2023	86.99	87.24	85.84	86.57	371,118	-0.47(-0.54%)
Jul 12, 2023	87.82	88.41	86.28	87.04	671,658	+0.49(+0.57%)
Jul 11, 2023	84.30	86.66	84.00	86.55	515,030	+2.75(+3.28%)
Jul 10, 2023	83.06	85.07	83.06	83.81	422,772	+0.74(+0.89%)
Jul 07, 2023	81.66	84.37	81.66	83.07	805,508	+1.64(+2.01%)
Jul 06, 2023	82.15	82.83	81.07	81.44	775,187	-1.92(-2.31%)
Jul 05, 2023	84.53	84.53	83.27	83.36	546,614	-1.84(-2.16%)
Jul 03, 2023	84.60	85.46	84.38	85.20	260,535	+0.25(+0.30%)
Jun 30, 2023	84.23	85.49	83.18	84.95	681,469	+1.84(+2.22%)
Jun 29, 2023	81.88	83.33	81.88	83.10	347,479	+1.63(+2.00%)
Jun 28, 2023	81.69	82.11	80.63	81.48	436,488	-0.34(-0.42%)
Jun 27, 2023	80.51	82.45	80.05	81.82	484,883	+0.99(+1.23%)
Jun 26, 2023	79.37	81.74	79.17	80.83	685,421	+1.67(+2.11%)
Jun 23, 2023	79.02	80.27	78.81	79.16	1,499,134	-1.27(-1.58%)
Jun 22, 2023	81.97	81.97	79.74	80.44	720,033	-1.70(-2.07%)
Jun 21, 2023	81.47	82.98	80.90	82.13	561,825	-0.09(-0.11%)
Jun 20, 2023	83.86	83.86	82.08	82.22	652,510	-1.81(-2.16%)
Jun 16, 2023	84.77	85.08	83.48	84.03	1,143,052	-0.64(-0.75%)
Jun 15, 2023	84.04	85.24	83.85	84.67	555,978	+4.00(+4.96%)
May 08, 2023	81.30	81.30	80.15	80.67	426,090	+0.01(+0.01%)
May 05, 2023	80.17	80.72	79.17	80.66	918,043	+2.27(+2.90%)
May 04, 2023	81.73	82.42	78.16	78.39	654,331	-4.26(-5.16%)
May 03, 2023	84.29	85.12	82.56	82.65	567,911	-1.41(-1.68%)
May 02, 2023	83.36	84.07	81.45	84.07	526,347	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.