Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 5.880 | 5.880 | 5.400 | 5.860 | 1,700 | -0.02(-0.34%) |
Jun 27, 2019 | 5.880 | 5.880 | 5.880 | 16 | +0.00(+0.00%) | |
Jun 26, 2019 | 5.880 | 5.880 | 5.880 | 40 | +0.00(+0.00%) | |
Jun 25, 2019 | 5.880 | 5.880 | 5.880 | 5.880 | 1,605 | +0.00(+0.00%) |
Jun 24, 2019 | 5.880 | 5.880 | 5.880 | 5.880 | 1,701 | +0.00(+0.00%) |
Jun 21, 2019 | 5.880 | 5.880 | 5.880 | 5.880 | 100 | +0.10(+1.73%) |
Jun 20, 2019 | 5.780 | 5.780 | 5.780 | 176 | +0.00(+0.00%) | |
Jun 19, 2019 | 5.780 | 5.780 | 5.780 | 12 | +0.00(+0.00%) | |
Jun 18, 2019 | 5.780 | 5.780 | 5.780 | 43 | +0.00(+0.00%) | |
Jun 17, 2019 | 5.780 | 5.780 | 5.780 | 33 | +0.00(+0.00%) | |
Jun 14, 2019 | 5.780 | 5.780 | 5.780 | 17 | +0.00(+0.00%) | |
Jun 13, 2019 | 5.780 | 5.780 | 5.780 | 6 | +0.00(+0.00%) | |
Jun 12, 2019 | 5.690 | 5.780 | 5.400 | 5.780 | 3,033 | +0.17(+3.03%) |
Jun 11, 2019 | 5.610 | 5.610 | 5.610 | 44 | +0.00(+0.00%) | |
Jun 10, 2019 | 5.700 | 5.700 | 5.400 | 5.610 | 7,504 | -0.27(-4.59%) |
Jun 07, 2019 | 5.840 | 5.880 | 5.840 | 5.880 | 2,000 | +0.00(+0.00%) |
Jun 05, 2019 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 5.800 | 5.880 | 5.800 | 5.880 | 810 | +0.00(+0.00%) |
Jun 03, 2019 | 5.880 | 5.880 | 5.880 | 5.880 | 400 | -0.02(-0.34%) |
May 31, 2019 | 5.900 | 5.900 | 5.900 | 5 | +0.00(+0.00%) | |
May 30, 2019 | 5.950 | 5.950 | 5.900 | 5.900 | 608 | +0.00(+0.00%) |
May 29, 2019 | 5.900 | 5.900 | 5.900 | 74 | +0.00(+0.00%) | |
May 28, 2019 | 5.900 | 5.900 | 5.900 | 40 | +0.00(+0.00%) | |
May 24, 2019 | 5.900 | 5.900 | 5.900 | 26 | +0.00(+0.00%) | |
May 23, 2019 | 6.000 | 6.000 | 5.900 | 5.900 | 1,223 | -0.10(-1.67%) |
May 22, 2019 | 6.000 | 6.000 | 6.000 | 1 | +0.00(+0.00%) | |
May 21, 2019 | 5.986 | 6.000 | 5.986 | 6.000 | 1,112 | +0.00(+0.00%) |
May 20, 2019 | 6.040 | 6.040 | 6.000 | 6.000 | 302 | +0.00(+0.00%) |
May 17, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 600 | +0.00(+0.00%) |
May 16, 2019 | 5.950 | 6.000 | 5.950 | 6.000 | 618 | -0.17(-2.76%) |
May 15, 2019 | 5.760 | 6.170 | 5.720 | 6.170 | 376 | +0.21(+3.52%) |
May 14, 2019 | 5.990 | 5.990 | 5.720 | 5.960 | 1,097 | -0.03(-0.50%) |
May 13, 2019 | 5.990 | 5.990 | 5.990 | 87 | +0.00(+0.00%) | |
May 10, 2019 | 5.990 | 5.990 | 5.990 | 6 | +0.00(+0.00%) | |
May 09, 2019 | 5.976 | 5.990 | 5.976 | 5.990 | 563 | +0.00(+0.00%) |
May 08, 2019 | 5.710 | 5.990 | 5.710 | 5.990 | 755 | +0.09(+1.53%) |
May 06, 2019 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 5.850 | 5.900 | 5.850 | 5.900 | 500 | +0.00(+0.00%) |
May 02, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | -0.09(-1.50%) |
Apr 30, 2019 | 5.990 | 5.990 | 5.990 | 0 | +0.28(+4.90%) | |
Apr 29, 2019 | 5.700 | 5.710 | 5.700 | 5.710 | 575 | -0.24(-4.03%) |
Apr 26, 2019 | 5.750 | 5.950 | 5.725 | 5.950 | 1,800 | +0.25(+4.39%) |
Apr 25, 2019 | 5.800 | 5.800 | 5.700 | 5.700 | 855 | -0.25(-4.20%) |
Apr 24, 2019 | 5.950 | 5.950 | 5.950 | 23 | +0.00(+0.00%) | |
Apr 23, 2019 | 5.840 | 5.950 | 5.800 | 5.950 | 772 | +0.29(+5.12%) |
Apr 22, 2019 | 5.578 | 5.700 | 5.578 | 5.660 | 3,913 | -0.01(-0.18%) |
Apr 18, 2019 | 5.960 | 6.270 | 5.670 | 5.670 | 6,600 | -0.03(-0.53%) |
Apr 17, 2019 | 5.680 | 5.700 | 5.680 | 5.700 | 744 | +0.04(+0.71%) |
Apr 16, 2019 | 5.660 | 5.660 | 5.660 | 5.660 | 947 | -0.34(-5.67%) |
Apr 15, 2019 | 6.000 | 6.000 | 6.000 | 35 | +0.00(+0.00%) | |
Apr 12, 2019 | 5.620 | 6.000 | 5.620 | 6.000 | 5,000 | +0.20(+3.45%) |
Apr 10, 2019 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 5.800 | 5.800 | 5.800 | 0 | -0.10(-1.69%) | |
Apr 05, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | 200 | +0.00(+0.00%) |
Apr 04, 2019 | 5.800 | 5.900 | 5.755 | 5.900 | 2,812 | +0.00(+0.00%) |
Apr 03, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | 575 | +0.00(+0.00%) |
Apr 02, 2019 | 5.950 | 5.950 | 5.900 | 5.900 | 917 | -0.10(-1.67%) |