Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3.550 | 3.550 | 3.550 | 7 | +0.00(+0.00%) | |
Jun 29, 2020 | 3.550 | 3.550 | 3.550 | 128 | +0.00(+0.00%) | |
Jun 26, 2020 | 3.550 | 3.550 | 3.500 | 3.550 | 700 | -0.44(-11.03%) |
Jun 25, 2020 | 3.850 | 3.990 | 3.500 | 3.990 | 1,030 | +0.39(+10.83%) |
Jun 24, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 486 | -0.02(-0.55%) |
Jun 23, 2020 | 3.610 | 3.660 | 3.610 | 3.620 | 1,902 | -0.02(-0.55%) |
Jun 22, 2020 | 3.640 | 3.640 | 3.640 | 3.640 | 149 | +0.14(+4.00%) |
Jun 19, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | -0.09(-2.51%) |
Jun 18, 2020 | 3.590 | 3.590 | 3.590 | 3.590 | 171 | -0.41(-10.25%) |
Jun 16, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 3.790 | 4.000 | 3.790 | 4.000 | 261 | -0.00(-0.00%) |
Jun 12, 2020 | 4.000 | 4.000 | 4.000 | 98 | +0.00(+0.00%) | |
Jun 11, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 288 | -0.01(-0.25%) |
Jun 10, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 239 | +0.01(+0.25%) |
Jun 09, 2020 | 4.000 | 4.000 | 4.000 | 30 | +0.00(+0.00%) | |
Jun 08, 2020 | 4.200 | 4.200 | 3.990 | 4.000 | 824 | +0.01(+0.25%) |
Jun 05, 2020 | 4.060 | 4.060 | 3.970 | 3.990 | 1,100 | -0.05(-1.24%) |
Jun 04, 2020 | 4.000 | 4.040 | 4.000 | 4.040 | 1,275 | +0.14(+3.59%) |
Jun 03, 2020 | 3.990 | 4.000 | 3.900 | 3.900 | 18,456 | -0.25(-6.02%) |
Jun 02, 2020 | 3.990 | 4.150 | 3.990 | 4.150 | 1,902 | -0.04(-0.95%) |
Jun 01, 2020 | 4.190 | 4.190 | 4.190 | 31 | +0.00(+0.00%) | |
May 29, 2020 | 3.950 | 4.190 | 3.950 | 4.190 | 300 | +0.24(+6.08%) |
May 28, 2020 | 3.930 | 3.950 | 3.930 | 3.950 | 1,872 | -0.05(-1.25%) |
May 27, 2020 | 4.020 | 4.020 | 4.000 | 4.000 | 1,570 | +0.00(+0.00%) |
May 26, 2020 | 4.000 | 4.000 | 3.975 | 4.000 | 3,477 | +0.00(+0.00%) |
May 22, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | -0.20(-4.76%) |
May 21, 2020 | 4.010 | 4.200 | 4.010 | 4.200 | 401 | +0.20(+5.00%) |
May 20, 2020 | 3.930 | 4.005 | 3.930 | 4.000 | 3,813 | +0.00(+0.00%) |
May 19, 2020 | 3.930 | 4.000 | 3.930 | 4.000 | 373 | +0.08(+2.04%) |
May 18, 2020 | 3.750 | 4.010 | 3.570 | 3.920 | 126,679 | +0.02(+0.51%) |
May 15, 2020 | 3.030 | 3.950 | 3.030 | 3.900 | 9,800 | +0.40(+11.43%) |
May 14, 2020 | 3.610 | 3.610 | 2.900 | 3.500 | 11,593 | -0.51(-12.72%) |
May 13, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 207 | +0.00(+0.00%) |
May 12, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 250 | +0.36(+9.86%) |
May 11, 2020 | 3.650 | 3.650 | 3.600 | 3.650 | 12,544 | +0.00(+0.00%) |
May 08, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.00(+0.00%) |
May 07, 2020 | 3.750 | 3.750 | 3.600 | 3.650 | 2,609 | -0.25(-6.41%) |
May 06, 2020 | 3.900 | 3.950 | 3.900 | 3.900 | 2,948 | -0.11(-2.74%) |
May 05, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 2,127 | +0.00(+0.00%) |
May 04, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 234 | +0.01(+0.25%) |
May 01, 2020 | 4.550 | 4.550 | 3.960 | 4.000 | 15,500 | -0.50(-11.11%) |
Apr 30, 2020 | 4.950 | 4.950 | 4.500 | 4.500 | 8,823 | -0.20(-4.26%) |
Apr 29, 2020 | 4.650 | 5.000 | 4.100 | 4.700 | 6,463 | -0.30(-6.00%) |
Apr 28, 2020 | 5.090 | 5.090 | 5.000 | 5.000 | 203 | +0.50(+11.11%) |
Apr 27, 2020 | 4.840 | 4.840 | 4.500 | 4.500 | 1,387 | -0.60(-11.76%) |
Apr 24, 2020 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | +0.00(+0.00%) |
Apr 23, 2020 | 5.100 | 5.100 | 5.100 | 96 | +0.00(+0.00%) | |
Apr 22, 2020 | 5.100 | 5.100 | 5.100 | 61 | +0.00(+0.00%) | |
Apr 21, 2020 | 5.100 | 5.100 | 5.100 | 10 | +0.00(+0.00%) | |
Apr 20, 2020 | 4.030 | 5.100 | 4.030 | 5.100 | 460 | -0.15(-2.86%) |
Apr 17, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 200 | +0.40(+8.25%) |
Apr 16, 2020 | 4.250 | 4.850 | 4.250 | 4.850 | 493 | -0.15(-3.00%) |
Apr 15, 2020 | 5.000 | 5.000 | 5.000 | 93 | +0.00(+0.00%) | |
Apr 14, 2020 | 4.480 | 5.000 | 4.030 | 5.000 | 444 | +0.23(+4.82%) |
Apr 13, 2020 | 4.770 | 4.770 | 4.770 | 2 | +0.00(+0.00%) | |
Apr 09, 2020 | 4.770 | 4.770 | 4.770 | 4.770 | 2,400 | -0.23(-4.60%) |
Apr 08, 2020 | 4.810 | 5.000 | 4.810 | 5.000 | 1,307 | +0.00(+0.00%) |
Apr 07, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 6,756 | +0.00(+0.00%) |
Apr 06, 2020 | 4.800 | 5.000 | 4.650 | 5.000 | 22,311 | +0.49(+10.86%) |
Apr 03, 2020 | 4.510 | 4.510 | 4.510 | 1 | +0.00(+0.00%) | |
Apr 02, 2020 | 4.510 | 4.510 | 4.510 | 4.510 | 100 | -0.24(-5.05%) |