Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9311	0.9956	0.8810	0.9813	760,736	+0.06(+7.03%)
Apr 29, 2020	0.9097	1.003	0.8953	0.9168	1,157,077	+0.07(+8.47%)
Apr 28, 2020	0.8165	0.9097	0.8022	0.8452	1,417,971	+0.06(+8.26%)
Apr 27, 2020	0.7163	0.8595	0.7019	0.7807	2,288,667	+0.11(+15.96%)
Apr 24, 2020	0.6733	0.6802	0.6590	0.6733	238,599	+0.00(+0.00%)
Apr 23, 2020	0.6876	0.6876	0.6518	0.6733	308,800	+0.01(+1.11%)
Apr 22, 2020	0.6733	0.7019	0.6519	0.6659	319,811	+0.00(+0.26%)
Apr 21, 2020	0.7019	0.7163	0.6461	0.6642	469,582	-0.04(-5.38%)
Apr 20, 2020	0.6948	0.7306	0.6661	0.7019	1,292,732	+0.04(+5.37%)
Apr 17, 2020	0.7019	0.7306	0.6156	0.6662	981,344	+0.03(+4.51%)
Apr 16, 2020	0.7091	0.7163	0.6303	0.6375	437,896	-0.06(-8.59%)
Apr 15, 2020	0.7592	0.7736	0.6518	0.6974	383,578	-0.03(-3.60%)
Apr 14, 2020	0.7091	0.7306	0.6804	0.7234	579,306	+0.04(+5.21%)
Apr 13, 2020	0.7163	0.7378	0.6446	0.6876	429,303	-0.01(-1.03%)
Apr 09, 2020	0.7107	0.7628	0.6804	0.6948	731,575	+0.02(+3.19%)
Apr 08, 2020	0.6303	0.6804	0.5873	0.6733	415,653	+0.07(+11.90%)
Apr 07, 2020	0.6446	0.6733	0.5658	0.6017	897,629	+0.01(+1.20%)
Apr 06, 2020	0.5444	0.6088	0.5300	0.5945	786,431	+0.09(+16.90%)
Apr 03, 2020	0.5366	0.5684	0.4656	0.5085	1,146,088	-0.01(-1.66%)
Apr 02, 2020	0.7019	0.7163	0.4804	0.5171	3,146,545	-0.18(-26.33%)
Apr 01, 2020	0.7521	0.7664	0.6948	0.7019	371,510	-0.06(-8.41%)
Mar 31, 2020	0.7664	0.7879	0.7592	0.7664	296,172	+0.01(+1.90%)
Mar 30, 2020	0.8595	0.8595	0.7521	0.7521	377,294	-0.11(-13.22%)
Mar 27, 2020	0.9168	0.9168	0.7880	0.8667	489,904	-0.03(-3.20%)
Mar 26, 2020	0.8524	0.9240	0.8445	0.8953	519,573	+0.06(+6.84%)
Mar 25, 2020	0.9025	1.003	0.8237	0.8380	891,369	-0.04(-4.10%)
Mar 24, 2020	0.7592	0.8738	0.7378	0.8738	838,550	+0.15(+20.79%)
Mar 23, 2020	0.6876	0.8022	0.6446	0.7234	634,044	+0.09(+13.46%)
Mar 20, 2020	0.7664	0.8738	0.6088	0.6376	5,079,286	-0.09(-11.86%)
Mar 19, 2020	0.7163	0.7736	0.6919	0.7234	848,615	+0.03(+4.12%)
Mar 18, 2020	0.8595	0.9168	0.6733	0.6948	595,040	-0.20(-22.40%)
Mar 17, 2020	0.9311	1.017	0.8595	0.8953	1,128,200	-0.01(-1.57%)
Mar 16, 2020	1.003	1.017	0.8810	0.9097	514,431	-0.16(-15.33%)
Mar 13, 2020	1.089	1.139	1.003	1.074	515,733	+0.09(+8.70%)
Mar 12, 2020	1.175	1.175	0.9741	0.9884	627,040	-0.24(-19.30%)
Mar 11, 2020	1.361	1.405	1.218	1.225	392,821	-0.15(-10.94%)
Mar 10, 2020	1.440	1.461	1.361	1.375	361,769	+0.00(+0.00%)
Mar 09, 2020	1.504	1.511	1.339	1.375	486,076	-0.23(-14.29%)
Mar 06, 2020	1.597	1.619	1.526	1.604	202,439	-0.01(-0.44%)
Mar 05, 2020	1.583	1.634	1.576	1.612	240,809	+0.02(+1.35%)
Mar 04, 2020	1.548	1.625	1.520	1.590	198,252	+0.05(+3.18%)
Mar 03, 2020	1.611	1.632	1.492	1.541	409,730	-0.07(-4.35%)
Mar 02, 2020	1.548	1.618	1.492	1.611	205,106	+0.05(+3.14%)
Feb 28, 2020	1.527	1.580	1.459	1.562	463,392	-0.03(-1.76%)
Feb 27, 2020	1.583	1.646	1.548	1.590	303,927	-0.04(-2.58%)
Feb 26, 2020	1.800	1.891	1.583	1.632	1,123,569	-0.42(-20.48%)
Feb 25, 2020	2.312	2.347	2.052	2.052	801,991	-0.24(-10.40%)
Feb 24, 2020	2.459	2.459	2.270	2.291	528,679	-0.21(-8.40%)
Feb 21, 2020	2.550	2.550	2.476	2.501	234,979	-0.04(-1.65%)
Feb 20, 2020	2.494	2.606	2.487	2.543	198,162	+0.05(+1.97%)
Feb 19, 2020	2.501	2.522	2.480	2.494	209,439	+0.01(+0.56%)
Feb 18, 2020	2.515	2.529	2.466	2.480	332,439	+0.00(+0.00%)
Feb 14, 2020	2.361	2.494	2.361	2.480	179,732	+0.12(+5.04%)
Feb 13, 2020	2.347	2.389	2.340	2.361	191,415	+0.01(+0.60%)
Feb 12, 2020	2.354	2.368	2.305	2.347	271,076	-0.02(-0.89%)
Feb 11, 2020	2.382	2.382	2.347	2.368	252,150	-0.01(-0.59%)
Feb 10, 2020	2.389	2.396	2.368	2.382	141,204	-0.01(-0.58%)
Feb 07, 2020	2.501	2.515	2.354	2.396	204,857	-0.10(-3.93%)
Feb 06, 2020	2.634	2.683	2.466	2.494	323,898	-0.15(-5.57%)
Feb 05, 2020	2.662	2.676	2.634	2.641	79,541	+0.00(+0.00%)
Feb 04, 2020	2.683	2.683	2.627	2.641	165,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.