Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.505 | 7.505 | 7.505 | 715,816 | -0.10(-1.35%) | |
Dec 30, 2020 | 7.666 | 7.843 | 7.600 | 7.607 | 715,816 | -0.01(-0.19%) |
Dec 29, 2020 | 8.159 | 8.196 | 7.460 | 7.622 | 1,115,326 | -0.59(-7.16%) |
Dec 28, 2020 | 8.188 | 8.534 | 8.078 | 8.210 | 1,101,951 | +0.17(+2.10%) |
Dec 24, 2020 | 8.548 | 8.607 | 7.909 | 8.041 | 779,158 | -0.51(-6.01%) |
Dec 23, 2020 | 8.850 | 8.967 | 8.196 | 8.556 | 1,527,160 | -0.12(-1.44%) |
Dec 22, 2020 | 7.652 | 8.761 | 7.644 | 8.681 | 2,896,900 | +1.29(+17.51%) |
Dec 21, 2020 | 6.770 | 7.534 | 6.725 | 7.387 | 2,265,395 | +0.62(+9.12%) |
Dec 18, 2020 | 6.593 | 6.872 | 6.556 | 6.770 | 3,010,379 | +0.18(+2.79%) |
Dec 17, 2020 | 6.351 | 6.615 | 6.255 | 6.586 | 901,002 | +0.24(+3.70%) |
Dec 16, 2020 | 6.365 | 6.667 | 6.343 | 6.351 | 1,014,148 | +0.01(+0.12%) |
Dec 15, 2020 | 5.968 | 6.365 | 5.888 | 6.343 | 1,079,428 | +0.40(+6.67%) |
Dec 14, 2020 | 5.968 | 6.020 | 5.696 | 5.946 | 1,112,509 | -0.07(-1.10%) |
Dec 11, 2020 | 6.284 | 6.365 | 5.938 | 6.012 | 1,664,436 | -0.42(-6.51%) |
Dec 10, 2020 | 6.667 | 6.725 | 6.182 | 6.431 | 1,486,001 | -0.32(-4.79%) |
Dec 09, 2020 | 6.784 | 6.975 | 6.615 | 6.755 | 1,291,451 | +0.04(+0.66%) |
Dec 08, 2020 | 6.681 | 6.748 | 6.549 | 6.711 | 805,065 | -0.04(-0.54%) |
Dec 07, 2020 | 6.968 | 6.968 | 6.593 | 6.748 | 1,028,149 | -0.12(-1.82%) |
Dec 04, 2020 | 6.931 | 7.100 | 6.806 | 6.872 | 757,390 | -0.02(-0.32%) |
Dec 03, 2020 | 6.902 | 7.196 | 6.792 | 6.895 | 1,065,323 | +0.07(+0.97%) |
Dec 02, 2020 | 6.865 | 6.887 | 6.307 | 6.828 | 1,127,650 | -0.10(-1.48%) |
Dec 01, 2020 | 7.189 | 7.189 | 6.689 | 6.931 | 992,983 | -0.07(-1.05%) |
Nov 30, 2020 | 7.453 | 7.497 | 6.836 | 7.005 | 1,104,891 | -0.40(-5.36%) |
Nov 27, 2020 | 7.416 | 7.482 | 7.169 | 7.402 | 500,002 | +0.04(+0.49%) |
Nov 25, 2020 | 7.234 | 7.518 | 7.060 | 7.365 | 798,163 | +0.12(+1.71%) |
Nov 24, 2020 | 7.569 | 7.635 | 7.060 | 7.242 | 1,220,701 | -0.33(-4.33%) |
Nov 23, 2020 | 7.336 | 7.715 | 7.332 | 7.569 | 1,461,194 | +0.40(+5.58%) |
Nov 20, 2020 | 7.132 | 7.642 | 7.001 | 7.169 | 2,353,681 | +0.11(+1.55%) |
Nov 19, 2020 | 6.485 | 7.074 | 6.412 | 7.060 | 1,376,298 | +0.53(+8.14%) |
Nov 18, 2020 | 6.121 | 6.870 | 6.063 | 6.528 | 2,398,957 | +0.47(+7.68%) |
Nov 17, 2020 | 5.873 | 6.172 | 5.815 | 6.063 | 1,080,810 | +0.14(+2.33%) |
Nov 16, 2020 | 6.063 | 6.113 | 5.771 | 5.924 | 1,703,512 | -0.07(-1.09%) |
Nov 13, 2020 | 6.041 | 6.223 | 5.873 | 5.990 | 1,362,469 | -0.02(-0.36%) |
Nov 12, 2020 | 5.910 | 6.295 | 5.822 | 6.012 | 1,222,327 | +0.09(+1.47%) |
Nov 11, 2020 | 5.757 | 5.953 | 5.684 | 5.924 | 960,432 | +0.21(+3.69%) |
Nov 10, 2020 | 5.757 | 6.004 | 5.546 | 5.713 | 1,286,472 | +0.10(+1.82%) |
Nov 09, 2020 | 6.630 | 6.681 | 5.604 | 5.611 | 4,070,541 | -1.03(-15.46%) |
Nov 06, 2020 | 6.608 | 6.769 | 6.310 | 6.638 | 1,582,036 | +0.04(+0.55%) |
Nov 05, 2020 | 5.917 | 6.863 | 5.910 | 6.601 | 4,064,150 | +0.78(+13.37%) |
Nov 04, 2020 | 5.699 | 6.150 | 5.458 | 5.822 | 3,245,300 | +0.09(+1.65%) |
Nov 03, 2020 | 5.822 | 5.873 | 5.626 | 5.728 | 1,212,727 | +0.10(+1.81%) |
Nov 02, 2020 | 5.335 | 5.735 | 5.211 | 5.626 | 2,916,290 | +0.28(+5.31%) |
Oct 30, 2020 | 5.240 | 5.539 | 4.978 | 5.342 | 1,573,242 | -0.04(-0.68%) |
Oct 29, 2020 | 5.466 | 5.502 | 5.146 | 5.378 | 2,393,512 | -0.09(-1.73%) |
Oct 28, 2020 | 5.240 | 5.568 | 4.374 | 5.473 | 10,185,446 | -0.44(-7.39%) |
Oct 27, 2020 | 5.866 | 6.150 | 5.560 | 5.910 | 3,547,764 | +0.09(+1.63%) |
Oct 26, 2020 | 5.939 | 5.968 | 5.553 | 5.815 | 1,452,000 | -0.16(-2.68%) |
Oct 23, 2020 | 5.953 | 6.077 | 5.851 | 5.975 | 923,060 | +0.07(+1.23%) |
Oct 22, 2020 | 6.012 | 6.019 | 5.677 | 5.902 | 1,294,010 | -0.11(-1.82%) |
Oct 21, 2020 | 6.368 | 6.368 | 5.895 | 6.012 | 1,886,768 | +0.07(+1.10%) |
Oct 20, 2020 | 6.521 | 6.579 | 5.910 | 5.946 | 1,884,265 | -0.52(-8.10%) |
Oct 19, 2020 | 6.623 | 6.929 | 6.310 | 6.470 | 1,887,075 | -0.12(-1.77%) |
Oct 16, 2020 | 6.375 | 7.074 | 6.314 | 6.587 | 2,789,929 | +0.26(+4.14%) |
Oct 15, 2020 | 5.837 | 6.441 | 5.735 | 6.325 | 1,370,695 | +0.34(+5.72%) |
Oct 14, 2020 | 6.092 | 6.317 | 5.830 | 5.982 | 928,687 | -0.06(-0.96%) |
Oct 13, 2020 | 5.742 | 6.121 | 5.677 | 6.041 | 945,211 | +0.25(+4.27%) |
Oct 12, 2020 | 5.982 | 5.982 | 5.509 | 5.793 | 1,538,160 | -0.10(-1.73%) |
Oct 09, 2020 | 6.194 | 6.281 | 5.866 | 5.895 | 897,641 | -0.33(-5.37%) |
Oct 08, 2020 | 6.317 | 6.448 | 6.048 | 6.230 | 1,471,449 | +0.03(+0.47%) |
Oct 07, 2020 | 5.801 | 6.259 | 5.728 | 6.201 | 1,679,625 | +0.56(+9.94%) |
Oct 06, 2020 | 5.822 | 6.288 | 5.393 | 5.640 | 3,143,193 | -0.17(-3.00%) |
Oct 05, 2020 | 5.837 | 5.990 | 5.597 | 5.815 | 1,762,437 | +0.09(+1.65%) |
Oct 02, 2020 | 5.429 | 5.953 | 5.386 | 5.720 | 2,178,769 | +0.01(+0.13%) |