Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 3.200 | 3.250 | 3.150 | 3.240 | 172,502 | +0.05(+1.57%) |
May 22, 2024 | 3.260 | 3.260 | 3.130 | 3.190 | 186,977 | -0.06(-1.85%) |
May 21, 2024 | 3.320 | 3.320 | 3.160 | 3.250 | 278,194 | -0.07(-2.11%) |
May 20, 2024 | 3.300 | 3.370 | 3.260 | 3.320 | 156,361 | +0.00(+0.00%) |
May 17, 2024 | 3.430 | 3.430 | 3.300 | 3.320 | 179,262 | -0.12(-3.35%) |
May 16, 2024 | 3.440 | 3.475 | 3.360 | 3.435 | 195,341 | -0.04(-1.01%) |
May 15, 2024 | 3.960 | 3.990 | 3.400 | 3.470 | 534,813 | -0.44(-11.25%) |
May 14, 2024 | 3.710 | 4.100 | 3.700 | 3.910 | 636,663 | +0.27(+7.42%) |
May 13, 2024 | 3.420 | 3.800 | 3.390 | 3.640 | 471,220 | +0.22(+6.43%) |
May 10, 2024 | 3.380 | 3.430 | 3.330 | 3.420 | 170,558 | +0.07(+2.09%) |
May 09, 2024 | 3.260 | 3.370 | 3.260 | 3.350 | 138,294 | +0.07(+2.13%) |
May 08, 2024 | 3.270 | 3.290 | 3.180 | 3.280 | 190,815 | -0.02(-0.61%) |
May 07, 2024 | 3.400 | 3.435 | 3.300 | 3.300 | 172,449 | -0.09(-2.65%) |
May 06, 2024 | 3.430 | 3.485 | 3.380 | 3.390 | 227,685 | -0.02(-0.59%) |
May 03, 2024 | 3.400 | 3.460 | 3.380 | 3.410 | 160,339 | +0.04(+1.19%) |
May 02, 2024 | 3.440 | 3.445 | 3.275 | 3.370 | 249,283 | -0.03(-0.88%) |
May 01, 2024 | 3.300 | 3.530 | 3.200 | 3.400 | 434,529 | -0.14(-3.95%) |
Apr 30, 2024 | 3.600 | 3.600 | 3.505 | 3.540 | 365,076 | -0.11(-3.01%) |
Apr 29, 2024 | 3.500 | 3.660 | 3.470 | 3.650 | 368,011 | +0.19(+5.34%) |
Apr 26, 2024 | 3.330 | 3.470 | 3.290 | 3.465 | 322,292 | +0.13(+4.05%) |
Apr 25, 2024 | 3.290 | 3.340 | 3.210 | 3.330 | 255,308 | +0.00(+0.00%) |
Apr 24, 2024 | 3.330 | 3.345 | 3.250 | 3.330 | 159,197 | +0.00(+0.00%) |
Apr 23, 2024 | 3.240 | 3.370 | 3.240 | 3.330 | 248,159 | +0.10(+3.10%) |
Apr 22, 2024 | 3.140 | 3.250 | 3.000 | 3.230 | 424,050 | +0.14(+4.53%) |
Apr 19, 2024 | 3.010 | 3.195 | 3.000 | 3.090 | 331,632 | +0.06(+1.98%) |
Apr 18, 2024 | 3.060 | 3.095 | 3.000 | 3.030 | 312,688 | +0.00(+0.00%) |
Apr 17, 2024 | 3.110 | 3.125 | 3.005 | 3.030 | 280,028 | -0.08(-2.57%) |
Apr 16, 2024 | 3.140 | 3.180 | 3.090 | 3.110 | 221,396 | -0.08(-2.51%) |
Apr 15, 2024 | 3.250 | 3.270 | 3.130 | 3.190 | 359,345 | +0.00(+0.00%) |
Apr 12, 2024 | 3.300 | 3.300 | 3.155 | 3.190 | 415,305 | -0.13(-3.92%) |
Apr 11, 2024 | 3.460 | 3.460 | 3.290 | 3.320 | 365,931 | -0.01(-0.30%) |
Apr 10, 2024 | 3.390 | 3.390 | 3.285 | 3.330 | 417,132 | -0.14(-4.03%) |
Apr 09, 2024 | 3.520 | 3.530 | 3.390 | 3.470 | 405,914 | +0.06(+1.76%) |
Apr 08, 2024 | 3.500 | 3.620 | 3.395 | 3.410 | 312,774 | -0.06(-1.73%) |
Apr 05, 2024 | 3.430 | 3.565 | 3.400 | 3.470 | 636,231 | +0.05(+1.46%) |
Apr 04, 2024 | 3.370 | 3.550 | 3.360 | 3.420 | 453,550 | +0.09(+2.70%) |
Apr 03, 2024 | 3.360 | 3.400 | 3.270 | 3.330 | 372,514 | -0.07(-2.06%) |
Apr 02, 2024 | 3.550 | 3.550 | 3.269 | 3.400 | 691,197 | -0.19(-5.16%) |