Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	161.76	164.77	158.65	160.26	43,460	-1.00(-0.62%)
Jun 29, 2016	165.62	166.66	159.53	161.26	72,209	-7.32(-4.34%)
Jun 28, 2016	176.86	176.86	168.27	168.58	59,504	-13.94(-7.64%)
Jun 27, 2016	175.25	183.83	171.85	182.52	114,319	+10.44(+6.06%)
Jun 24, 2016	168.04	172.09	163.10	172.09	146,650	+15.60(+9.97%)
Jun 23, 2016	159.22	162.07	156.14	156.49	39,858	-7.01(-4.29%)
Jun 22, 2016	165.58	167.31	156.18	163.50	115,586	-1.96(-1.19%)
Jun 21, 2016	159.41	168.20	159.41	165.46	69,523	+4.74(+2.95%)
Jun 20, 2016	158.88	161.19	156.06	160.72	48,580	-3.00(-1.83%)
Jun 17, 2016	155.56	163.73	155.56	163.73	68,740	+6.66(+4.24%)
Jun 16, 2016	158.38	161.61	156.56	157.07	57,545	+0.58(+0.37%)
Jun 15, 2016	153.72	157.41	153.09	156.49	55,074	-0.23(-0.15%)
Jun 14, 2016	154.68	159.67	152.10	156.72	62,149	+2.08(+1.35%)
Jun 13, 2016	153.29	154.79	148.09	154.64	97,914	+3.89(+2.58%)
Jun 10, 2016	148.17	152.25	147.36	150.75	74,418	+6.16(+4.26%)
Jun 09, 2016	140.89	144.62	138.51	144.59	78,991	+5.20(+3.73%)
Jun 08, 2016	138.69	141.18	138.42	139.39	54,306	+0.19(+0.14%)
Jun 07, 2016	135.65	140.63	135.65	139.19	57,333	+6.62(+5.00%)
Jun 06, 2016	135.92	139.69	131.84	132.57	45,458	-4.08(-2.99%)
Jun 03, 2016	134.03	140.12	133.76	136.65	128,849	+4.31(+3.26%)
Jun 02, 2016	137.23	137.41	132.34	132.34	51,220	-5.31(-3.86%)
Jun 01, 2016	139.93	141.12	136.50	137.65	74,184	-1.19(-0.86%)
May 31, 2016	140.58	141.12	137.58	138.85	57,063	-3.70(-2.59%)
May 27, 2016	145.43	142.54	142.54	142.54	27,339	-3.04(-2.09%)
May 26, 2016	144.66	147.29	144.05	145.59	24,669	+1.46(+1.02%)
May 25, 2016	145.74	146.47	142.93	144.12	38,935	-3.35(-2.27%)
May 24, 2016	152.68	152.91	146.51	147.47	45,762	-6.86(-4.44%)
May 23, 2016	156.41	156.60	151.37	154.33	56,988	-1.96(-1.26%)
May 20, 2016	160.80	161.61	155.02	156.29	43,770	-6.43(-3.95%)
May 19, 2016	160.65	165.54	156.49	162.73	53,401	+4.35(+2.75%)
May 18, 2016	164.11	164.46	156.99	158.38	48,507	-4.62(-2.84%)
May 17, 2016	160.22	164.07	158.34	163.00	56,138	+2.97(+1.85%)
May 16, 2016	167.39	167.39	159.18	160.03	69,067	-10.44(-6.12%)
May 13, 2016	174.82	174.82	166.78	170.47	59,328	-2.85(-1.64%)
May 12, 2016	165.92	176.75	165.42	173.32	88,736	+5.62(+3.35%)
May 11, 2016	158.07	167.82	157.49	167.70	36,072	+9.75(+6.17%)
May 10, 2016	157.68	164.54	157.14	157.95	52,368	-3.08(-1.91%)
May 09, 2016	168.16	168.54	158.03	161.03	58,110	-8.47(-5.00%)
May 06, 2016	167.81	173.59	164.13	169.51	99,156	+4.97(+3.02%)
May 05, 2016	163.61	168.46	162.88	164.54	72,978	-1.50(-0.90%)
May 04, 2016	157.95	166.58	157.95	166.04	94,518	+9.36(+5.97%)
May 03, 2016	153.79	157.18	151.56	156.68	55,593	+5.66(+3.75%)
May 02, 2016	153.44	158.16	150.79	151.02	79,035	-3.47(-2.24%)
Apr 29, 2016	148.59	156.83	147.24	154.49	118,001	+7.90(+5.39%)
Apr 28, 2016	145.94	149.44	140.27	146.59	75,526	+2.16(+1.49%)
Apr 27, 2016	140.93	145.78	140.93	144.43	85,863	+4.20(+2.99%)
Apr 26, 2016	135.77	142.85	135.77	140.23	80,747	+4.00(+2.94%)
Apr 25, 2016	134.88	137.08	133.07	136.23	30,536	+1.97(+1.46%)
Apr 22, 2016	134.34	138.42	132.88	134.26	43,422	-0.31(-0.23%)
Apr 21, 2016	142.04	142.47	134.50	134.57	100,977	-8.36(-5.85%)
Apr 20, 2016	142.20	144.74	140.74	142.93	56,523	-0.04(-0.03%)
Apr 19, 2016	138.04	144.62	138.04	142.97	56,647	+5.47(+3.98%)
Apr 18, 2016	142.89	143.66	136.31	137.50	49,718	-4.62(-3.25%)
Apr 15, 2016	141.62	145.01	140.58	142.12	34,649	+0.66(+0.46%)
Apr 14, 2016	141.35	143.32	139.62	141.47	46,149	-0.04(-0.03%)
Apr 13, 2016	144.78	146.44	140.97	141.50	77,548	-5.62(-3.82%)
Apr 12, 2016	149.94	153.37	146.36	147.13	143,057	-3.24(-2.15%)
Apr 11, 2016	144.09	151.63	143.55	150.36	133,561	+4.70(+3.23%)
Apr 08, 2016	138.50	148.22	138.50	145.66	165,354	+3.35(+2.35%)
Apr 07, 2016	138.66	143.82	135.69	142.31	287,259	+4.31(+3.13%)
Apr 06, 2016	155.72	155.72	137.46	138.00	273,292	-18.37(-11.75%)
Apr 05, 2016	157.57	159.03	152.44	156.37	131,201	+0.92(+0.59%)
Apr 04, 2016	156.49	157.72	150.40	155.45	211,799	-2.97(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.