Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	112.43	114.31	109.85	110.62	208,610	-5.24(-4.52%)
Jun 29, 2015	111.50	115.85	109.23	115.85	259,023	+7.05(+6.48%)
Jun 26, 2015	106.19	110.77	106.11	108.81	172,173	+1.62(+1.51%)
Jun 25, 2015	106.26	108.38	104.84	107.19	151,035	+0.85(+0.80%)
Jun 24, 2015	103.84	106.73	103.03	106.34	205,853	+3.23(+3.14%)
Jun 23, 2015	102.64	104.45	102.18	103.11	158,454	-0.15(-0.15%)
Jun 22, 2015	104.57	105.36	102.95	103.26	152,552	-3.27(-3.07%)
Jun 19, 2015	106.11	107.84	105.45	106.53	100,871	+0.15(+0.14%)
Jun 18, 2015	112.19	112.19	105.92	106.38	283,778	-6.89(-6.09%)
Jun 17, 2015	114.00	114.35	112.27	113.27	72,102	-1.39(-1.21%)
Jun 16, 2015	116.05	116.32	113.78	114.66	85,636	-0.42(-0.37%)
Jun 15, 2015	116.89	118.28	114.78	115.08	171,161	+0.12(+0.10%)
Jun 12, 2015	113.85	116.05	113.05	114.97	133,844	+2.77(+2.47%)
Jun 11, 2015	113.23	114.11	112.00	112.19	122,235	-1.73(-1.52%)
Jun 10, 2015	117.93	118.90	113.58	113.93	178,107	-3.08(-2.63%)
Jun 09, 2015	113.93	118.36	113.93	117.01	235,049	+2.43(+2.12%)
Jun 08, 2015	112.73	115.31	112.47	114.58	99,822	+1.46(+1.29%)
Jun 05, 2015	115.89	118.16	112.70	113.12	238,467	-2.62(-2.26%)
Jun 04, 2015	115.20	117.59	113.74	115.74	223,100	+1.27(+1.11%)
Jun 03, 2015	114.55	116.01	113.74	114.47	98,660	-0.88(-0.77%)
Jun 02, 2015	115.08	117.39	113.74	115.35	127,683	+0.77(+0.67%)
Jun 01, 2015	113.58	117.16	113.08	114.58	112,523	+0.08(+0.07%)
May 29, 2015	115.20	115.55	112.66	114.51	119,365	+0.11(+0.10%)
May 28, 2015	114.66	116.36	113.24	114.39	81,710	+1.16(+1.02%)
May 27, 2015	117.70	117.74	113.23	113.23	133,845	-4.16(-3.54%)
May 26, 2015	116.28	118.82	115.01	117.39	149,172	+2.23(+1.94%)
May 22, 2015	115.85	115.16	115.16	115.16	57,717	-0.66(-0.57%)
May 21, 2015	115.62	116.86	114.43	115.82	68,509	+0.27(+0.23%)
May 20, 2015	116.78	119.78	114.20	115.55	110,125	-2.04(-1.74%)
May 19, 2015	117.47	118.94	116.70	117.59	81,465	-0.35(-0.29%)
May 18, 2015	122.21	122.21	117.47	117.93	86,230	-2.81(-2.33%)
May 15, 2015	120.55	122.29	119.82	120.75	95,892	-0.27(-0.22%)
May 14, 2015	122.67	126.45	120.94	121.02	119,224	-3.20(-2.57%)
May 13, 2015	122.63	125.52	121.10	124.21	97,633	+0.42(+0.34%)
May 12, 2015	125.06	127.87	122.94	123.79	161,766	+0.31(+0.25%)
May 11, 2015	122.67	124.41	121.94	123.48	88,193	-0.23(-0.19%)
May 08, 2015	126.45	126.45	122.29	123.71	186,825	-5.86(-4.52%)
May 07, 2015	130.76	133.92	128.83	129.57	125,433	-2.27(-1.72%)
May 06, 2015	131.68	135.23	129.34	131.84	243,737	-2.54(-1.89%)
May 05, 2015	130.07	135.00	129.37	134.38	196,037	+5.28(+4.09%)
May 04, 2015	128.99	129.68	124.71	129.10	150,314	-1.12(-0.86%)
May 01, 2015	134.07	138.31	129.57	130.22	153,884	-8.09(-5.85%)
Apr 30, 2015	132.11	140.66	129.41	138.31	337,026	+8.20(+6.31%)
Apr 29, 2015	131.91	132.99	126.86	130.10	171,600	-0.12(-0.09%)
Apr 28, 2015	127.06	134.53	124.25	130.22	354,961	+3.00(+2.36%)
Apr 27, 2015	116.70	127.95	116.43	127.22	262,090	+9.74(+8.29%)
Apr 24, 2015	116.08	118.05	115.05	117.47	66,492	+2.50(+2.18%)
Apr 23, 2015	117.82	118.82	114.58	114.97	99,596	-2.66(-2.26%)
Apr 22, 2015	115.55	118.72	114.97	117.63	99,369	+0.58(+0.49%)
Apr 21, 2015	119.47	120.28	116.47	117.05	180,920	-4.70(-3.86%)
Apr 20, 2015	121.09	124.18	120.55	121.75	86,448	-1.00(-0.82%)
Apr 17, 2015	121.79	124.79	120.17	122.75	159,983	+3.35(+2.81%)
Apr 16, 2015	119.94	120.90	118.51	119.40	45,827	-0.35(-0.29%)
Apr 15, 2015	120.78	123.05	118.94	119.74	89,482	-2.47(-2.02%)
Apr 14, 2015	121.59	124.33	120.32	122.21	92,907	+0.62(+0.51%)
Apr 13, 2015	121.44	122.09	119.05	121.59	57,003	-0.31(-0.25%)
Apr 10, 2015	124.06	125.44	121.52	121.90	83,796	-3.04(-2.44%)
Apr 09, 2015	125.87	128.22	123.36	124.94	93,871	-1.00(-0.79%)
Apr 08, 2015	132.72	132.93	124.75	125.94	156,674	-7.86(-5.87%)
Apr 07, 2015	136.34	136.34	129.87	133.80	112,175	-2.58(-1.89%)
Apr 06, 2015	137.69	138.00	133.57	136.38	106,154	+0.73(+0.54%)
Apr 02, 2015	134.84	135.65	135.65	135.65	79,267	+0.58(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.