Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.41	37.86	37.41	37.77	35,801	+0.42(+1.12%)
Jul 28, 2017	37.04	37.48	37.04	37.35	34,315	+0.04(+0.12%)
Jul 27, 2017	37.97	37.97	37.17	37.31	55,777	-0.62(-1.63%)
Jul 26, 2017	39.21	39.25	37.75	37.93	61,921	-1.28(-3.27%)
Jul 25, 2017	38.54	39.30	38.26	39.21	91,373	+0.89(+2.31%)
Jul 24, 2017	37.39	38.50	37.39	38.32	87,166	+1.24(+3.34%)
Jul 21, 2017	37.88	38.10	36.89	37.08	126,998	-0.58(-1.53%)
Jul 20, 2017		38.28	37.31	37.66	41,338	-0.22(-0.58%)
Jul 19, 2017	37.88	38.15	37.61	37.88	164,569	+0.22(+0.59%)
Jul 18, 2017	37.39	37.88	37.22	37.66	60,861	-0.04(-0.12%)
Jul 17, 2017	37.57	37.84	37.35	37.70	34,138	+0.09(+0.24%)
Jul 14, 2017	37.48	37.84	37.08	37.62	64,702	-0.22(-0.58%)
Jul 13, 2017	37.57	37.84	37.39	37.84	52,497	+0.27(+0.71%)
Jul 12, 2017	37.62	37.97	37.35	37.57	50,921	+0.00(+0.00%)
Jul 11, 2017	36.91	37.66	36.91	37.57	57,194	+0.13(+0.35%)
Jul 10, 2017	37.79	38.01	37.44	37.44	81,291	-0.53(-1.40%)
Jul 07, 2017	37.75	38.06	37.44	37.97	43,647	+0.35(+0.94%)
Jul 06, 2017	37.70	37.70	37.17	37.62	71,935	-0.09(-0.23%)
Jul 05, 2017	37.93	37.93	37.31	37.70	70,473	-0.27(-0.70%)
Jul 03, 2017	37.66	38.15	37.35	37.97	37,443	+0.35(+0.94%)
Jun 30, 2017	38.06	38.06	37.17	37.62	72,170	-0.13(-0.35%)
Jun 29, 2017	37.39	37.75	37.00	37.75	129,757	+0.75(+2.03%)
Jun 28, 2017	36.60	37.08	36.55	37.00	53,299	+0.58(+1.58%)
Jun 27, 2017	36.42	36.82	36.24	36.42	37,865	+0.09(+0.24%)
Jun 26, 2017	36.16	36.60	36.02	36.33	56,379	+0.13(+0.37%)
Jun 23, 2017	36.07	36.55	35.98	36.20	108,071	+0.22(+0.62%)
Jun 22, 2017	35.71	36.07	35.54	35.98	68,389	+0.27(+0.74%)
Jun 21, 2017	36.29	36.29	35.65	35.71	41,676	-0.35(-0.98%)
Jun 20, 2017	36.51	36.55	36.07	36.07	27,584	-0.49(-1.33%)
Jun 19, 2017	37.00	37.57	36.42	36.55	39,357	-0.22(-0.60%)
Jun 16, 2017	37.13	37.26	36.69	36.77	88,184	-0.88(-2.35%)
Jun 15, 2017	37.17	37.79	37.13	37.66	28,604	+0.18(+0.47%)
Jun 14, 2017	37.48	37.57	36.75	37.48	73,656	-0.09(-0.24%)
Jun 13, 2017	37.59	37.88	37.44	37.57	40,305	+0.04(+0.12%)
Jun 12, 2017	37.75	38.41	37.13	37.53	79,414	-0.13(-0.35%)
Jun 09, 2017	37.17	38.35	37.17	37.66	111,504	+0.80(+2.16%)
Jun 08, 2017	36.11	37.53	36.11	36.86	83,082	+0.80(+2.21%)
Jun 07, 2017	36.11	36.38	35.89	36.07	120,803	+0.00(+0.00%)
Jun 06, 2017	36.29	36.47	36.02	36.07	67,841	-0.53(-1.45%)
Jun 05, 2017	36.95	37.13	36.55	36.60	49,463	-0.31(-0.84%)
Jun 02, 2017	36.69	37.70	36.69	36.91	62,368	+0.09(+0.24%)
Jun 01, 2017	36.38	36.86	35.89	36.82	45,238	+0.66(+1.84%)
May 31, 2017	36.20	36.24	35.31	36.16	57,316	+0.09(+0.25%)
May 30, 2017	36.42	36.42	36.02	36.07	53,365	-0.44(-1.21%)
May 26, 2017	36.82	37.00	36.11	36.51	55,258	-0.09(-0.24%)
May 25, 2017	36.82	36.91	36.29	36.60	42,573	-0.13(-0.36%)
May 24, 2017	37.17	37.31	36.47	36.73	31,645	-0.40(-1.07%)
May 23, 2017	36.42	37.17	36.07	37.13	53,750	+0.71(+1.94%)
May 22, 2017	36.29	36.51	35.72	36.42	41,361	+0.27(+0.73%)
May 19, 2017	36.51	36.73	36.07	36.16	64,580	-0.18(-0.49%)
May 18, 2017	36.42	36.77	36.20	36.33	106,869	+0.00(+0.00%)
May 17, 2017	36.86	37.44	36.24	36.33	198,121	-1.19(-3.18%)
May 16, 2017	37.57	37.84	37.20	37.53	31,416	-0.13(-0.35%)
May 15, 2017	37.66	37.93	37.48	37.66	66,289	+0.13(+0.35%)
May 12, 2017	37.26	37.66	37.04	37.53	192,992	+0.18(+0.47%)
May 11, 2017	37.31	37.79	37.17	37.35	69,396	-0.09(-0.24%)
May 10, 2017	37.53	37.62	37.26	37.44	32,773	-0.27(-0.70%)
May 09, 2017	37.70	38.06	37.48	37.70	53,117	+0.13(+0.35%)
May 08, 2017	37.53	37.79	37.13	37.57	54,294	+0.04(+0.12%)
May 05, 2017	37.44	37.66	37.08	37.53	43,927	+0.09(+0.24%)
May 04, 2017	37.53	37.62	37.04	37.44	43,631	+0.18(+0.48%)
May 03, 2017	37.17	37.35	37.04	37.26	92,828	-0.04(-0.12%)
May 02, 2017	37.84	37.84	37.00	37.31	89,780	-0.44(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.