Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.27	31.53	31.10	31.42	49,924	+0.18(+0.58%)
Dec 28, 2018	30.95	31.70	30.73	31.24	59,777	+0.35(+1.12%)
Dec 27, 2018	30.84	31.47	30.00	30.89	73,319	-0.27(-0.88%)
Dec 26, 2018	30.27	31.83	30.00	31.16	74,831	+0.93(+3.08%)
Dec 24, 2018	30.89	34.12	30.23	30.23	36,457	-0.81(-2.62%)
Dec 21, 2018	31.07	34.41	30.36	31.05	251,482	+0.26(+0.83%)
Dec 20, 2018	30.55	31.88	30.55	30.79	62,261	+0.22(+0.72%)
Dec 19, 2018	31.97	32.11	30.51	30.57	103,578	-1.31(-4.10%)
Dec 18, 2018	32.41	32.67	31.70	31.88	59,245	-0.29(-0.91%)
Dec 17, 2018	32.26	33.00	32.03	32.17	117,826	-0.25(-0.76%)
Dec 14, 2018	32.82	33.33	32.26	32.42	80,579	-0.56(-1.69%)
Dec 13, 2018	33.83	34.09	32.67	32.97	85,725	-0.86(-2.54%)
Dec 12, 2018	32.96	34.42	32.55	33.83	78,145	+0.90(+2.72%)
Dec 11, 2018	33.32	33.55	32.74	32.94	65,306	-0.12(-0.36%)
Dec 10, 2018	33.24	33.83	32.45	33.06	114,604	-0.17(-0.52%)
Dec 07, 2018	32.57	33.59	32.57	33.23	257,832	+0.67(+2.05%)
Dec 06, 2018	32.39	32.65	31.76	32.56	144,015	-0.34(-1.03%)
Dec 04, 2018	35.45	35.58	32.84	32.90	90,980	-2.64(-7.43%)
Dec 03, 2018	36.22	36.22	35.22	35.54	50,922	-0.37(-1.04%)
Nov 30, 2018	35.48	36.08	35.48	35.91	88,681	+0.44(+1.24%)
Nov 29, 2018	35.51	35.60	35.14	35.48	97,865	-0.15(-0.41%)
Nov 28, 2018	35.25	35.77	34.74	35.62	108,955	+0.40(+1.14%)
Nov 27, 2018	35.67	35.78	35.05	35.22	61,225	-0.44(-1.23%)
Nov 26, 2018	35.18	36.13	35.18	35.66	94,743	+0.29(+0.83%)
Nov 23, 2018	35.11	35.78	34.86	35.37	29,122	+0.11(+0.31%)
Nov 21, 2018		35.26	35.26	35.26	0	+0.09(+0.26%)
Nov 20, 2018	35.65	35.65	34.80	35.17	58,896	-0.79(-2.18%)
Nov 19, 2018	36.24	36.71	35.62	35.95	56,712	-0.30(-0.83%)
Nov 16, 2018	35.99	36.31	35.90	36.25	54,194	-0.03(-0.08%)
Nov 15, 2018	35.84	36.44	35.84	36.28	122,650	+0.22(+0.61%)
Nov 14, 2018	36.81	37.36	35.72	36.06	46,345	-0.53(-1.45%)
Nov 13, 2018	36.47	36.96	36.36	36.59	47,599	+0.23(+0.63%)
Nov 12, 2018	36.78	37.27	36.32	36.36	35,696	-0.41(-1.12%)
Nov 09, 2018	37.00	37.17	36.57	36.77	30,874	-0.39(-1.06%)
Nov 08, 2018	36.68	37.38	36.57	37.17	30,406	+0.24(+0.64%)
Nov 07, 2018	36.79	37.12	36.36	36.93	45,238	+0.15(+0.40%)
Nov 06, 2018	36.42	37.05	36.15	36.78	17,465	+0.36(+0.98%)
Nov 05, 2018	36.53	36.98	36.22	36.43	27,666	-0.09(-0.25%)
Nov 02, 2018	36.67	37.02	35.89	36.52	90,761	+0.09(+0.25%)
Nov 01, 2018	36.55	37.07	36.31	36.43	72,670	-0.05(-0.15%)
Oct 31, 2018	36.93	38.22	36.38	36.48	173,739	-0.23(-0.62%)
Oct 30, 2018	36.05	36.82	35.80	36.71	59,403	+0.65(+1.81%)
Oct 29, 2018	35.89	36.68	35.86	36.06	64,137	+0.37(+1.04%)
Oct 26, 2018	35.00	35.94	34.67	35.68	101,130	+0.28(+0.79%)
Oct 25, 2018	34.58	37.32	34.05	35.40	90,309	+1.04(+3.04%)
Oct 24, 2018	35.40	36.35	34.26	34.36	99,794	-1.09(-3.07%)
Oct 23, 2018	35.37	35.78	34.72	35.45	157,131	+0.09(+0.26%)
Oct 22, 2018	36.95	37.76	34.92	35.36	92,265	-1.60(-4.32%)
Oct 19, 2018	38.12	38.13	36.13	36.95	120,409	-2.07(-5.30%)
Oct 18, 2018	40.42	43.29	38.33	39.02	50,588	-1.52(-3.76%)
Oct 17, 2018	40.60	40.95	39.73	40.55	26,129	-0.12(-0.29%)
Oct 16, 2018	40.36	41.79	39.74	40.67	29,640	+0.43(+1.06%)
Oct 15, 2018	40.04	40.46	39.58	40.24	36,372	+0.12(+0.29%)
Oct 12, 2018	41.68	42.94	39.44	40.12	97,605	-1.15(-2.79%)
Oct 11, 2018	41.60	42.61	41.20	41.27	84,388	-0.43(-1.02%)
Oct 10, 2018	42.38	42.92	41.57	41.70	37,513	-0.69(-1.63%)
Oct 09, 2018	42.37	43.13	42.26	42.39	96,828	-0.05(-0.11%)
Oct 08, 2018	41.84	42.46	41.58	42.44	28,653	+0.58(+1.39%)
Oct 05, 2018	42.06	42.68	41.61	41.86	27,100	-0.09(-0.22%)
Oct 04, 2018	41.74	42.59	41.74	41.95	36,378	+0.21(+0.50%)
Oct 03, 2018	41.11	41.89	40.89	41.74	122,671	+0.52(+1.26%)
Oct 02, 2018	41.53	41.59	40.90	41.22	23,030	-0.37(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.