Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.30	44.30	44.30	0	+0.18(+0.41%)
Aug 30, 2018	44.07	44.43	43.75	44.12	35,053	+0.05(+0.10%)
Aug 29, 2018	43.93	44.07	43.62	44.07	33,494	+0.09(+0.21%)
Aug 28, 2018	44.39	44.39	43.89	43.98	22,678	-0.23(-0.51%)
Aug 27, 2018	44.62	44.71	44.07	44.21	98,079	-0.32(-0.71%)
Aug 24, 2018	44.84	44.89	44.43	44.52	36,684	-0.18(-0.41%)
Aug 23, 2018	44.84	45.02	44.62	44.71	60,586	-0.18(-0.40%)
Aug 22, 2018	44.93	45.07	44.75	44.89	69,926	-0.27(-0.60%)
Aug 21, 2018	44.57	45.43	44.57	45.16	57,382	+0.64(+1.43%)
Aug 20, 2018	44.57	44.66	44.12	44.52	40,497	+0.05(+0.10%)
Aug 17, 2018	44.71	44.93	44.48	44.48	81,301	-0.23(-0.51%)
Aug 16, 2018	44.21	44.93	44.21	44.71	47,604	+0.64(+1.44%)
Aug 15, 2018	44.43	44.80	44.03	44.07	49,817	-0.32(-0.72%)
Aug 14, 2018	44.07	44.48	44.07	44.39	77,076	+0.36(+0.82%)
Aug 13, 2018	43.39	44.25	43.39	44.03	92,670	-0.09(-0.21%)
Aug 10, 2018	43.93	44.30	43.57	44.12	31,617	-0.05(-0.10%)
Aug 09, 2018	43.98	44.43	43.89	44.16	30,106	+0.00(+0.00%)
Aug 08, 2018	43.93	44.34	43.53	44.16	54,003	+0.27(+0.62%)
Aug 07, 2018	44.07	44.26	43.80	43.89	28,546	+0.00(+0.00%)
Aug 06, 2018	43.71	44.12	43.71	43.89	48,194	-0.18(-0.41%)
Aug 03, 2018	44.75	45.07	43.84	44.07	71,386	-0.73(-1.62%)
Aug 02, 2018	44.39	44.84	44.16	44.80	39,456	+0.32(+0.71%)
Aug 01, 2018	44.30	44.62	44.03	44.48	74,096	+0.14(+0.31%)
Jul 31, 2018	44.21	44.34	43.62	44.34	63,313	+0.32(+0.72%)
Jul 30, 2018	44.70	45.38	44.03	44.03	68,945	-0.54(-1.22%)
Jul 27, 2018	45.47	45.47	44.48	44.57	95,783	-0.50(-1.10%)
Jul 26, 2018	44.21	45.20	44.21	45.06	90,968	+0.81(+1.84%)
Jul 25, 2018	44.07	45.15	43.48	44.25	110,516	+0.18(+0.41%)
Jul 24, 2018	44.34	44.39	44.03	44.07	63,657	-0.05(-0.10%)
Jul 23, 2018	44.03	45.06	43.98	44.12	73,880	+0.27(+0.62%)
Jul 20, 2018	42.49	44.25	42.22	43.84	85,875	+1.26(+2.97%)
Jul 19, 2018	42.44	42.85	42.17	42.58	41,019	+0.00(+0.00%)
Jul 18, 2018	42.26	42.72	42.17	42.58	44,801	+0.27(+0.64%)
Jul 17, 2018	42.54	42.92	42.22	42.31	31,421	-0.27(-0.64%)
Jul 16, 2018	42.22	42.58	42.22	42.58	25,552	+0.45(+1.07%)
Jul 13, 2018	42.49	42.63	42.04	42.13	30,937	-0.41(-0.96%)
Jul 12, 2018		42.76	42.08	42.54	50,241	-0.23(-0.53%)
Jul 11, 2018	42.85	43.26	42.72	42.76	37,810	-0.18(-0.42%)
Jul 10, 2018	43.35	43.39	42.67	42.94	36,774	-0.54(-1.25%)
Jul 09, 2018	42.94	43.62	42.94	43.48	38,103	+0.72(+1.69%)
Jul 06, 2018	42.76	43.03	42.44	42.76	65,676	+0.05(+0.11%)
Jul 05, 2018	42.44	42.81	42.26	42.72	33,353	+0.41(+0.96%)
Jul 03, 2018		42.31	42.31	42.31	0	-0.14(-0.32%)
Jul 02, 2018	41.63	42.44	41.63	42.44	70,297	+0.63(+1.51%)
Jun 29, 2018	42.40	42.67	41.77	41.81	45,912	-0.36(-0.86%)
Jun 28, 2018	42.22	42.63	42.08	42.17	37,449	+0.00(+0.00%)
Jun 27, 2018	43.12	43.17	42.13	42.17	56,948	-1.04(-2.40%)
Jun 26, 2018	43.17	43.35	42.90	43.21	36,964	+0.09(+0.21%)
Jun 25, 2018	43.35	43.53	42.94	43.12	79,490	-0.45(-1.04%)
Jun 22, 2018	43.57	43.80	43.12	43.57	261,789	+0.14(+0.31%)
Jun 21, 2018	43.75	44.03	43.37	43.44	63,804	-0.36(-0.82%)
Jun 20, 2018	43.80	43.93	43.62	43.80	63,301	+0.23(+0.52%)
Jun 19, 2018	42.94	43.80	42.94	43.57	64,392	+0.50(+1.15%)
Jun 18, 2018	42.72	43.30	42.67	43.08	68,133	+0.23(+0.53%)
Jun 15, 2018		42.81	42.58	42.85	124,405	+0.05(+0.11%)
Jun 14, 2018	42.76	42.96	42.44	42.81	66,531	+0.14(+0.32%)
Jun 13, 2018	42.63	43.08	42.40	42.67	63,551	+0.14(+0.32%)
Jun 12, 2018	42.85	43.35	42.44	42.54	59,355	-0.27(-0.63%)
Jun 11, 2018	43.30	43.71	42.81	42.81	51,086	-0.59(-1.35%)
Jun 08, 2018	43.21	43.80	43.03	43.39	87,473	-0.23(-0.52%)
Jun 07, 2018	43.62	44.16	43.37	43.62	60,265	+0.14(+0.31%)
Jun 06, 2018	43.21	43.57	43.17	43.48	67,381	+0.27(+0.63%)
Jun 05, 2018	43.17	43.21	42.76	43.21	44,692	+0.14(+0.31%)
Jun 04, 2018	43.03	43.21	42.67	43.08	94,033	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.