Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.33	21.46	21.12	21.13	16,011,336	-0.33(-1.56%)
Oct 28, 2011	21.67	21.88	21.24	21.47	30,810,324	-0.60(-2.73%)
Oct 27, 2011	22.20	22.26	21.67	22.07	28,296,522	+0.32(+1.48%)
Oct 26, 2011	21.49	21.77	21.35	21.75	17,509,284	+0.27(+1.25%)
Oct 25, 2011	21.75	21.80	21.46	21.48	17,286,544	-0.28(-1.29%)
Oct 24, 2011	21.75	21.84	21.64	21.76	15,503,940	-0.02(-0.09%)
Oct 21, 2011	21.90	21.94	21.66	21.78	16,936,770	+0.08(+0.37%)
Oct 20, 2011	21.67	21.86	21.58	21.70	17,370,324	+0.06(+0.28%)
Oct 19, 2011	21.80	21.92	21.54	21.64	16,103,918	-0.14(-0.65%)
Oct 18, 2011	21.65	21.93	21.48	21.78	17,834,656	+0.08(+0.37%)
Oct 17, 2011	21.51	21.77	21.48	21.70	15,184,469	+0.00(+0.00%)
Oct 14, 2011	22.04	22.08	21.53	21.70	24,586,136	-0.21(-0.98%)
Oct 13, 2011	21.82	22.03	21.82	21.92	14,899,480	-0.04(-0.18%)
Oct 12, 2011	22.04	22.21	21.92	21.96	18,596,646	-0.09(-0.42%)
Oct 11, 2011	21.82	22.13	21.80	22.05	19,538,392	+0.09(+0.40%)
Oct 10, 2011	21.95	22.00	21.84	21.96	19,276,256	+0.30(+1.39%)
Oct 07, 2011	21.72	21.81	21.59	21.66	28,291,338	-0.05(-0.22%)
Oct 06, 2011	21.64	21.77	21.58	21.71	34,961,368	+0.03(+0.15%)
Oct 05, 2011	21.18	21.69	21.07	21.67	36,047,780	+0.42(+1.99%)
Oct 04, 2011	20.58	21.25	20.50	21.25	40,505,808	+0.40(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.