Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.39	44.71	44.16	44.51	20,819,058	+0.06(+0.14%)
Nov 29, 2016	44.65	44.87	44.27	44.45	12,450,239	-0.12(-0.27%)
Nov 28, 2016	44.89	44.92	44.36	44.57	11,018,158	-0.37(-0.82%)
Nov 25, 2016	44.83	45.06	44.72	44.94	7,897,775	+0.18(+0.41%)
Nov 23, 2016		44.76	44.76	44.76	0	+0.16(+0.35%)
Nov 22, 2016	44.68	44.87	44.37	44.60	13,123,616	-0.14(-0.32%)
Nov 21, 2016	44.72	44.83	44.48	44.74	14,342,851	-0.02(-0.05%)
Nov 18, 2016	44.62	44.83	44.36	44.76	9,367,191	+0.06(+0.14%)
Nov 17, 2016	44.76	45.03	44.21	44.70	8,646,944	+0.38(+0.85%)
Nov 16, 2016	44.72	44.73	44.11	44.32	11,330,049	-0.39(-0.86%)
Nov 15, 2016	44.74	44.78	43.98	44.71	11,798,005	+0.10(+0.23%)
Nov 14, 2016	44.68	44.83	44.18	44.61	9,173,849	+0.15(+0.34%)
Nov 11, 2016	44.41	44.74	44.07	44.46	15,771,652	-0.23(-0.51%)
Nov 10, 2016	44.95	45.39	44.34	44.68	22,499,282	+0.28(+0.64%)
Nov 09, 2016	43.57	45.19	43.30	44.40	36,364,592	+2.48(+5.91%)
Nov 08, 2016	41.24	42.07	41.03	41.92	12,795,832	+0.43(+1.03%)
Nov 07, 2016	40.77	41.88	40.69	41.50	16,261,343	+1.27(+3.16%)
Nov 04, 2016	39.83	40.58	39.80	40.23	16,253,084	+0.63(+1.59%)
Nov 03, 2016	39.83	40.13	39.51	39.60	18,924,504	-0.28(-0.71%)
Nov 02, 2016	40.17	40.21	39.85	39.88	10,391,645	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.