Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.47	38.54	38.54	38.54	5,509,207	+0.07(+0.17%)
Dec 30, 2013	38.19	38.52	37.86	38.47	6,126,533	+0.19(+0.51%)
Dec 27, 2013	38.65	38.75	38.23	38.28	5,079,762	-0.32(-0.84%)
Dec 26, 2013	38.30	38.62	38.16	38.60	3,671,773	+0.29(+0.75%)
Dec 24, 2013	38.24	38.38	37.90	38.32	3,518,178	-0.09(-0.24%)
Dec 23, 2013	38.47	38.59	38.19	38.41	6,938,796	-0.03(-0.07%)
Dec 20, 2013	38.89	39.17	38.27	38.44	15,377,458	-0.34(-0.87%)
Dec 19, 2013	38.43	39.25	38.11	38.78	16,493,407	+0.90(+2.38%)
Dec 18, 2013	36.92	37.96	36.54	37.88	12,320,547	+1.07(+2.92%)
Dec 17, 2013	36.73	36.96	36.29	36.80	8,878,288	+0.16(+0.43%)
Dec 16, 2013	36.57	36.85	36.23	36.65	7,708,248	+0.11(+0.30%)
Dec 13, 2013	36.51	36.64	36.09	36.54	7,444,466	+0.13(+0.36%)
Dec 12, 2013	36.36	36.58	36.09	36.41	8,785,102	-0.07(-0.20%)
Dec 11, 2013	36.81	36.81	36.29	36.48	9,405,588	-0.42(-1.13%)
Dec 10, 2013	36.72	36.97	36.58	36.90	8,473,768	+0.01(+0.04%)
Dec 09, 2013	36.43	37.45	36.38	36.88	10,666,182	+0.38(+1.05%)
Dec 06, 2013	36.88	36.95	36.17	36.50	11,692,538	-0.09(-0.24%)
Dec 05, 2013	36.70	37.16	36.47	36.59	7,551,716	-0.20(-0.55%)
Dec 04, 2013	36.48	37.12	36.39	36.79	11,359,682	+0.09(+0.24%)
Dec 03, 2013	37.00	37.16	36.59	36.70	6,839,113	-0.37(-1.01%)
Dec 02, 2013	36.94	37.45	36.89	37.08	8,170,698	+0.07(+0.19%)
Nov 29, 2013	37.42	37.51	36.98	37.01	4,194,035	-0.21(-0.56%)
Nov 27, 2013	37.57	37.70	37.07	37.21	7,537,419	-0.15(-0.40%)
Nov 26, 2013	38.01	38.08	36.98	37.37	14,679,874	-0.70(-1.84%)
Nov 25, 2013	38.45	38.61	37.97	38.06	8,101,734	-0.40(-1.05%)
Nov 22, 2013	37.78	38.56	37.59	38.47	11,767,951	+0.76(+2.02%)
Nov 21, 2013	37.45	37.71	37.29	37.70	8,206,852	+0.40(+1.08%)
Nov 20, 2013	37.30	37.52	36.95	37.30	8,685,430	-0.14(-0.37%)
Nov 19, 2013	37.38	37.52	37.02	37.44	7,159,886	+0.09(+0.23%)
Nov 18, 2013	37.90	37.94	37.28	37.35	7,724,594	-0.40(-1.07%)
Nov 15, 2013	38.00	38.17	37.55	37.75	12,769,265	-0.23(-0.61%)
Nov 14, 2013	37.60	38.27	37.54	37.98	14,544,923	+0.63(+1.70%)
Nov 13, 2013	37.52	37.67	37.16	37.35	16,796,720	-0.49(-1.29%)
Nov 12, 2013	37.74	38.06	37.47	37.84	8,162,442	-0.03(-0.08%)
Nov 11, 2013	37.73	38.34	37.70	37.87	7,888,022	+0.17(+0.44%)
Nov 08, 2013	36.96	37.75	36.92	37.70	10,628,982	+0.76(+2.05%)
Nov 07, 2013	37.53	37.62	36.74	36.95	8,933,233	-0.53(-1.42%)
Nov 06, 2013	38.08	38.09	37.39	37.48	7,589,034	-0.35(-0.91%)
Nov 05, 2013	38.24	38.24	37.54	37.83	11,008,159	-0.37(-0.98%)
Nov 04, 2013	37.96	38.27	37.94	38.20	12,797,584	+0.40(+1.07%)
Nov 01, 2013	37.91	38.32	37.71	37.80	10,175,385	-0.03(-0.08%)
Oct 31, 2013	38.24	38.27	37.81	37.83	9,026,227	-0.44(-1.15%)
Oct 30, 2013	38.60	38.60	37.91	38.27	9,369,410	-0.14(-0.36%)
Oct 29, 2013	37.46	38.66	37.38	38.40	18,837,092	+0.94(+2.50%)
Oct 28, 2013	36.27	37.71	36.23	37.47	38,730,576	+2.34(+6.66%)
Oct 25, 2013	35.46	35.54	34.95	35.13	8,261,131	-0.43(-1.22%)
Oct 24, 2013	35.56	35.80	35.41	35.56	7,826,765	+0.30(+0.84%)
Oct 23, 2013	35.88	35.90	35.06	35.26	7,509,511	-0.55(-1.55%)
Oct 22, 2013	35.47	35.95	35.44	35.82	10,803,070	+0.33(+0.93%)
Oct 21, 2013	35.77	35.77	35.11	35.49	6,285,861	-0.32(-0.91%)
Oct 18, 2013	35.95	35.95	35.41	35.81	9,107,146	+0.04(+0.10%)
Oct 17, 2013	34.99	35.85	34.94	35.77	10,177,461	+0.63(+1.78%)
Oct 16, 2013	34.46	35.20	34.35	35.15	9,810,829	+1.02(+2.98%)
Oct 15, 2013	34.23	34.53	34.11	34.13	6,935,373	-0.20(-0.59%)
Oct 14, 2013	34.12	34.52	33.98	34.33	8,333,107	-0.01(-0.02%)
Oct 11, 2013	34.48	34.48	34.11	34.34	7,155,734	-0.12(-0.33%)
Oct 10, 2013	33.74	34.50	33.70	34.46	9,531,175	+1.03(+3.08%)
Oct 09, 2013	33.63	33.71	33.25	33.43	7,412,104	-0.14(-0.41%)
Oct 08, 2013	33.80	33.88	33.54	33.56	8,851,232	-0.30(-0.89%)
Oct 07, 2013	34.00	34.19	33.86	33.87	6,792,931	-0.36(-1.05%)
Oct 04, 2013	33.62	34.25	33.37	34.23	8,698,986	+0.69(+2.06%)
Oct 03, 2013	33.69	33.80	33.23	33.53	7,444,888	-0.27(-0.79%)
Oct 02, 2013	33.74	34.02	33.42	33.80	8,357,618	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.