Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.21	44.00	44.00	44.00	5,838,382	-0.27(-0.61%)
Dec 30, 2014	44.29	44.52	44.12	44.27	4,639,938	-0.04(-0.08%)
Dec 29, 2014	43.98	44.38	43.98	44.31	4,843,136	+0.17(+0.39%)
Dec 26, 2014	43.98	44.45	43.95	44.14	3,864,038	+0.32(+0.73%)
Dec 24, 2014	43.84	43.82	43.82	43.82	3,107,639	-0.01(-0.02%)
Dec 23, 2014	45.76	45.76	43.49	43.83	11,450,242	-1.41(-3.11%)
Dec 22, 2014	45.13	45.49	44.82	45.24	7,518,571	-0.18(-0.39%)
Dec 19, 2014	45.07	45.67	44.90	45.41	14,814,101	+0.38(+0.84%)
Dec 18, 2014	44.42	45.04	44.13	45.04	9,393,019	+1.19(+2.70%)
Dec 17, 2014	42.87	43.99	42.67	43.85	9,621,448	+1.11(+2.60%)
Dec 16, 2014	43.19	43.67	42.72	42.74	10,262,516	-0.64(-1.47%)
Dec 15, 2014	43.60	43.76	42.68	43.38	9,373,674	-0.15(-0.34%)
Dec 12, 2014	44.08	44.41	43.52	43.52	8,794,977	-0.69(-1.56%)
Dec 11, 2014	43.98	44.83	43.98	44.21	7,503,172	+0.30(+0.67%)
Dec 10, 2014	44.58	44.64	43.85	43.92	5,696,627	-0.51(-1.15%)
Dec 09, 2014	44.37	44.46	43.80	44.43	6,437,840	-0.52(-1.15%)
Dec 08, 2014	45.04	45.34	44.86	44.95	9,041,200	+0.01(+0.03%)
Dec 05, 2014	43.68	45.09	43.56	44.93	15,468,539	+1.30(+2.99%)
Dec 04, 2014	43.75	44.03	43.41	43.63	5,975,762	-0.10(-0.24%)
Dec 03, 2014	43.90	44.27	43.65	43.73	6,268,265	-0.16(-0.35%)
Dec 02, 2014	43.84	44.09	43.62	43.89	6,078,604	+0.14(+0.32%)
Dec 01, 2014	43.87	44.77	43.60	43.75	9,621,664	+0.00(+0.00%)
Nov 28, 2014	43.55	44.24	43.55	43.75	4,368,110	+0.14(+0.32%)
Nov 26, 2014	43.48	43.61	43.61	43.61	5,057,287	+0.25(+0.58%)
Nov 25, 2014	43.58	43.61	43.04	43.35	7,794,753	-0.26(-0.59%)
Nov 24, 2014	43.65	43.71	43.34	43.61	4,401,281	+0.05(+0.12%)
Nov 21, 2014	44.06	44.08	43.46	43.56	7,996,814	+0.14(+0.32%)
Nov 20, 2014	43.28	43.54	43.18	43.42	7,064,346	-0.15(-0.34%)
Nov 19, 2014	43.40	43.58	43.13	43.57	8,846,793	+0.08(+0.19%)
Nov 18, 2014	43.19	43.70	43.09	43.49	9,043,088	+0.20(+0.46%)
Nov 17, 2014	42.77	43.39	42.76	43.29	6,349,610	+0.36(+0.83%)
Nov 14, 2014	42.63	42.98	42.49	42.93	6,769,129	+0.11(+0.26%)
Nov 13, 2014	43.13	43.21	42.55	42.82	10,165,511	-0.60(-1.38%)
Nov 12, 2014	43.47	43.55	43.18	43.42	5,180,050	-0.08(-0.19%)
Nov 11, 2014	43.47	43.83	43.35	43.50	5,561,849	-0.07(-0.15%)
Nov 10, 2014	43.09	43.58	42.76	43.57	6,546,976	+0.36(+0.84%)
Nov 07, 2014	43.16	43.27	42.98	43.21	6,195,780	-0.10(-0.24%)
Nov 06, 2014	42.71	43.57	42.61	43.31	12,972,287	+0.47(+1.11%)
Nov 05, 2014	42.95	43.22	42.51	42.84	6,248,278	-0.01(-0.03%)
Nov 04, 2014	42.76	43.26	42.67	42.85	9,144,075	+0.03(+0.07%)
Nov 03, 2014	43.20	43.54	42.49	42.82	15,994,513	-0.29(-0.67%)
Oct 31, 2014	43.35	43.62	42.47	43.11	25,644,898	-0.59(-1.34%)
Oct 30, 2014	41.28	43.73	41.20	43.70	38,257,868	+3.57(+8.90%)
Oct 29, 2014	40.12	40.15	39.72	40.12	8,918,139	-0.03(-0.07%)
Oct 28, 2014	39.84	40.52	39.83	40.15	13,723,129	+0.50(+1.25%)
Oct 27, 2014	39.76	39.73	39.33	39.66	10,056,895	-0.07(-0.19%)
Oct 24, 2014	38.94	40.27	38.88	39.73	12,187,580	+0.84(+2.15%)
Oct 23, 2014	38.52	39.18	38.52	38.89	10,111,627	+0.49(+1.27%)
Oct 22, 2014	38.53	38.75	38.28	38.41	8,405,426	-0.08(-0.21%)
Oct 21, 2014	37.79	38.61	37.61	38.49	9,143,928	+1.03(+2.75%)
Oct 20, 2014	37.32	37.51	37.09	37.46	7,924,684	+0.10(+0.28%)
Oct 17, 2014	36.72	37.62	36.61	37.35	12,798,085	+0.89(+2.44%)
Oct 16, 2014	36.21	36.78	36.12	36.46	9,702,720	+0.19(+0.53%)
Oct 15, 2014	35.83	36.40	35.22	36.27	10,086,168	+0.03(+0.08%)
Oct 14, 2014	36.56	36.81	36.01	36.24	6,705,193	-0.13(-0.35%)
Oct 13, 2014	37.22	37.31	36.28	36.37	6,818,496	-0.88(-2.37%)
Oct 10, 2014	36.87	37.79	36.87	37.25	11,375,917	+0.58(+1.58%)
Oct 09, 2014	37.18	37.52	36.65	36.67	8,890,633	-0.53(-1.41%)
Oct 08, 2014	37.00	37.23	36.39	37.20	9,405,470	+0.33(+0.88%)
Oct 07, 2014	37.53	37.63	36.86	36.87	9,414,554	-0.99(-2.62%)
Oct 06, 2014	37.84	37.95	37.44	37.86	7,167,096	+0.19(+0.51%)
Oct 03, 2014	37.42	37.78	37.34	37.67	7,422,998	+0.47(+1.27%)
Oct 02, 2014	37.44	37.71	37.05	37.20	7,952,218	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.