Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.06	17.57	17.06	17.39	13,764,082	-0.26(-1.45%)
Feb 26, 2004	17.79	17.82	17.62	17.65	11,237,833	-0.22(-1.22%)
Feb 25, 2004	17.78	17.88	17.74	17.87	8,569,380	+0.12(+0.67%)
Feb 24, 2004	17.72	17.85	17.64	17.75	8,968,000	-0.03(-0.18%)
Feb 23, 2004	17.68	17.85	17.59	17.78	7,532,038	+0.11(+0.60%)
Feb 20, 2004	17.88	17.88	17.64	17.67	7,098,387	-0.16(-0.88%)
Feb 19, 2004	17.85	18.04	17.69	17.83	10,019,577	-0.03(-0.17%)
Feb 18, 2004	17.64	18.13	17.64	17.86	11,289,500	-0.14(-0.80%)
Feb 17, 2004	18.16	18.19	17.84	18.00	11,113,384	-0.06(-0.35%)
Feb 13, 2004	18.69	18.74	18.05	18.07	15,090,791	-0.62(-3.31%)
Feb 12, 2004	18.75	19.57	18.07	18.69	34,965,028	-0.09(-0.47%)
Feb 11, 2004	18.49	18.80	18.47	18.77	16,570,101	+0.29(+1.56%)
Feb 10, 2004	18.02	18.54	18.02	18.49	12,479,283	+0.54(+3.03%)
Feb 09, 2004	17.97	18.10	17.89	17.94	7,509,324	-0.09(-0.52%)
Feb 06, 2004	17.72	18.07	17.66	18.04	7,056,637	+0.24(+1.37%)
Feb 05, 2004	17.79	17.85	17.55	17.79	12,182,557	+0.01(+0.03%)
Feb 04, 2004	17.87	17.97	17.64	17.79	12,144,487	-0.12(-0.70%)
Feb 03, 2004	17.92	17.98	17.75	17.91	10,040,692	+0.05(+0.28%)
Feb 02, 2004	17.54	17.94	17.50	17.86	16,612,011	+0.33(+1.85%)
Jan 30, 2004	17.72	17.77	17.44	17.54	20,901,500	-0.48(-2.67%)
Jan 29, 2004	17.69	18.25	17.65	18.02	30,227,810	-0.47(-2.54%)
Jan 28, 2004	18.72	18.82	18.44	18.49	11,986,606	-0.21(-1.14%)
Jan 27, 2004	18.73	18.82	18.63	18.70	10,769,790	-0.02(-0.10%)
Jan 26, 2004	18.47	18.76	18.47	18.72	11,581,107	+0.24(+1.32%)
Jan 23, 2004	18.74	18.74	18.38	18.47	17,418,850	-0.27(-1.43%)
Jan 22, 2004	18.75	19.19	18.66	18.74	18,809,382	-0.41(-2.15%)
Jan 21, 2004	19.04	19.22	19.00	19.15	12,210,550	+0.13(+0.69%)
Jan 20, 2004	19.04	19.15	18.93	19.02	11,596,943	+0.14(+0.76%)
Jan 16, 2004	18.75	18.95	18.74	18.88	9,663,506	+0.14(+0.77%)
Jan 15, 2004	18.58	18.89	18.38	18.74	11,810,170	+0.25(+1.35%)
Jan 14, 2004	18.45	18.52	18.21	18.49	8,028,075	+0.03(+0.17%)
Jan 13, 2004	18.51	18.69	18.30	18.45	13,447,521	-0.01(-0.03%)
Jan 12, 2004	18.52	18.54	18.32	18.46	14,625,467	+0.33(+1.79%)
Jan 09, 2004	18.38	18.50	18.14	18.14	11,651,170	-0.23(-1.26%)
Jan 08, 2004	18.50	18.59	18.27	18.37	10,232,484	-0.14(-0.74%)
Jan 07, 2004	18.42	18.52	18.17	18.50	9,648,950	+0.12(+0.68%)
Jan 06, 2004	18.19	18.42	18.07	18.38	10,213,609	+0.09(+0.48%)
Jan 05, 2004	18.54	18.57	18.02	18.29	15,913,945	-0.06(-0.31%)
Jan 02, 2004	18.07	18.53	18.01	18.35	16,320,564	+0.47(+2.62%)
Dec 31, 2003	17.89	17.99	17.77	17.88	10,889,120	+0.11(+0.63%)
Dec 30, 2003	17.66	18.04	17.60	17.77	16,444,053	+0.27(+1.54%)
Dec 29, 2003	17.25	17.51	17.31	17.50	8,303,686	+0.25(+1.45%)
Dec 26, 2003	17.32	17.33	17.23	17.25	2,638,541	+0.04(+0.22%)
Dec 24, 2003	17.15	17.30	17.12	17.21	4,942,285	+0.07(+0.40%)
Dec 23, 2003	17.09	17.24	17.04	17.14	9,574,409	+0.09(+0.51%)
Dec 22, 2003	17.00	17.09	16.89	17.05	7,410,469	+0.06(+0.33%)
Dec 19, 2003	17.01	17.01	16.75	17.00	9,477,473	-0.01(-0.07%)
Dec 18, 2003	16.92	17.02	16.87	17.01	7,590,584	+0.16(+0.93%)
Dec 17, 2003	16.88	16.88	16.75	16.85	8,765,491	+0.12(+0.71%)
Dec 16, 2003	16.50	16.75	16.50	16.74	8,697,188	+0.22(+1.36%)
Dec 15, 2003	16.74	16.75	16.50	16.51	8,317,282	-0.06(-0.38%)
Dec 12, 2003	16.39	16.62	16.39	16.57	7,190,524	+0.19(+1.14%)
Dec 11, 2003	16.25	16.46	16.20	16.39	6,812,378	+0.18(+1.12%)
Dec 10, 2003	16.14	16.25	16.10	16.20	6,635,143	+0.01(+0.08%)
Dec 09, 2003	16.38	16.42	16.10	16.19	7,874,193	-0.16(-0.99%)
Dec 08, 2003	16.41	16.43	16.25	16.35	7,889,389	-0.06(-0.34%)
Dec 05, 2003	16.43	16.44	16.25	16.41	6,435,832	+0.04(+0.23%)
Dec 04, 2003	16.71	16.78	16.32	16.37	15,206,442	-0.41(-2.46%)
Dec 03, 2003	16.74	16.96	16.74	16.79	8,085,660	+0.05(+0.30%)
Dec 02, 2003	16.63	16.84	16.58	16.74	7,459,417	-0.03(-0.15%)
Dec 01, 2003	16.57	16.79	16.51	16.76	7,396,552	+0.29(+1.75%)
Nov 28, 2003	16.40	16.48	16.30	16.47	3,414,187	+0.06(+0.38%)
Nov 26, 2003	16.54	16.58	16.29	16.41	7,014,568	-0.06(-0.38%)
Nov 25, 2003	16.69	16.76	16.44	16.47	8,892,659	-0.22(-1.31%)
Nov 24, 2003	16.34	16.77	16.32	16.69	10,005,661	+0.41(+2.50%)
Nov 21, 2003	16.25	16.39	16.17	16.29	9,458,917	+0.03(+0.19%)
Nov 20, 2003	16.63	16.67	16.25	16.25	7,404,070	-0.41(-2.48%)
Nov 19, 2003	16.64	16.72	16.52	16.67	5,759,201	+0.03(+0.19%)
Nov 18, 2003	16.57	16.85	16.57	16.64	8,798,282	+0.04(+0.23%)
Nov 17, 2003	16.51	16.72	16.41	16.60	8,233,943	-0.12(-0.75%)
Nov 14, 2003	16.23	16.75	16.46	16.72	18,025,898	+0.49(+3.04%)
Nov 13, 2003	16.04	16.44	15.08	16.23	15,127,902	+0.29(+1.80%)
Nov 12, 2003	15.62	15.93	15.61	15.94	8,574,498	+0.33(+2.08%)
Nov 11, 2003	15.64	15.66	15.53	15.62	6,212,688	-0.02(-0.12%)
Nov 10, 2003	15.66	15.69	15.57	15.64	5,811,508	-0.04(-0.24%)
Nov 07, 2003	15.92	15.92	15.64	15.67	8,454,048	-0.12(-0.75%)
Nov 06, 2003	15.55	15.94	15.50	15.79	16,720,624	+0.16(+1.04%)
Nov 05, 2003	15.50	15.77	15.50	15.63	7,721,111	+0.07(+0.44%)
Nov 04, 2003	15.75	15.77	15.58	15.56	9,761,882	-0.30(-1.89%)
Nov 03, 2003	15.90	15.90	15.90	15.86	6,963,381	+0.00(+0.00%)
Oct 31, 2003	15.79	15.87	15.74	15.86	9,392,214	+0.23(+1.44%)
Oct 30, 2003	15.62	15.70	15.57	15.64	7,637,932	+0.01(+0.08%)
Oct 29, 2003	15.91	15.91	15.57	15.62	12,454,009	-0.27(-1.69%)
Oct 28, 2003	15.79	15.92	15.65	15.89	7,919,462	+0.19(+1.23%)
Oct 27, 2003	15.63	15.79	15.62	15.70	10,411,640	+0.08(+0.52%)
Oct 24, 2003	15.54	15.62	15.39	15.62	8,492,759	-0.07(-0.48%)
Oct 23, 2003	15.47	15.74	15.25	15.69	11,793,694	+0.53(+3.51%)
Oct 22, 2003	15.69	15.69	15.16	15.16	12,253,739	-0.53(-3.39%)
Oct 21, 2003	15.47	15.80	15.47	15.69	11,796,094	+0.09(+0.60%)
Oct 20, 2003	15.57	15.60	15.14	15.60	14,845,412	-0.01(-0.08%)
Oct 17, 2003	15.72	15.81	15.54	15.61	11,047,481	-0.11(-0.68%)
Oct 16, 2003	15.77	15.85	15.64	15.72	7,486,610	-0.09(-0.55%)
Oct 15, 2003	15.75	15.85	15.67	15.80	11,031,485	+0.06(+0.36%)
Oct 14, 2003	15.84	15.83	15.68	15.75	7,869,874	-0.09(-0.59%)
Oct 13, 2003	15.94	15.99	15.80	15.84	6,892,198	-0.10(-0.63%)
Oct 10, 2003	15.76	16.00	15.76	15.94	7,401,511	-0.04(-0.23%)
Oct 09, 2003	16.25	16.26	15.85	15.98	10,687,891	-0.10(-0.62%)
Oct 08, 2003	15.72	15.72	15.72	16.08	7,589,304	-0.11(-0.69%)
Oct 07, 2003	16.29	16.30	15.97	16.19	8,866,106	-0.10(-0.61%)
Oct 06, 2003	16.13	16.37	16.13	16.29	6,588,114	+0.13(+0.77%)
Oct 03, 2003	16.56	16.57	16.20	16.17	8,225,945	-0.16(-0.96%)
Oct 02, 2003	16.22	16.40	16.14	16.32	6,474,063	+0.05(+0.31%)
Oct 01, 2003	15.89	16.29	15.89	16.27	11,146,656	+0.23(+1.44%)
Sep 30, 2003	16.00	16.16	15.88	16.04	11,308,535	+0.06(+0.39%)
Sep 29, 2003	15.87	16.25	15.87	15.98	12,402,022	+0.11(+0.71%)
Sep 26, 2003	16.00	16.13	15.69	15.87	17,997,584	-0.26(-1.63%)
Sep 25, 2003	16.44	16.62	16.10	16.13	17,708,218	-0.75(-4.44%)
Sep 24, 2003	17.03	17.03	16.80	16.88	8,262,736	-0.15(-0.88%)
Sep 23, 2003	16.85	17.13	16.74	17.03	6,734,318	+0.25(+1.49%)
Sep 22, 2003	17.04	17.04	16.65	16.78	6,210,129	-0.26(-1.50%)
Sep 19, 2003	16.94	17.47	16.92	17.04	10,772,669	+0.11(+0.66%)
Sep 18, 2003	16.74	17.04	16.72	16.92	9,345,826	+0.36(+2.19%)
Sep 17, 2003	16.59	16.75	16.54	16.56	4,913,013	-0.02(-0.15%)
Sep 16, 2003	16.40	16.57	16.35	16.59	5,600,041	+0.18(+1.11%)
Sep 15, 2003	16.51	16.57	16.34	16.40	6,529,729	-0.10(-0.61%)
Sep 12, 2003	16.44	16.62	16.30	16.50	5,873,413	+0.06(+0.38%)
Sep 11, 2003	16.63	16.69	16.44	16.44	7,196,282	-0.09(-0.53%)
Sep 10, 2003	16.65	16.87	16.44	16.53	8,744,216	-0.13(-0.79%)
Sep 09, 2003	16.70	16.85	16.57	16.66	8,574,178	+0.01(+0.08%)
Sep 08, 2003	16.29	16.72	16.26	16.65	8,767,090	+0.45(+2.78%)
Sep 05, 2003	16.09	16.40	16.07	16.20	6,674,813	+0.08(+0.50%)
Sep 04, 2003	16.10	16.18	15.94	16.12	6,937,307	+0.06(+0.35%)
Sep 03, 2003	16.24	16.25	15.96	16.06	7,039,202	-0.17(-1.04%)
Sep 02, 2003	15.94	16.26	15.79	16.23	8,096,218	+0.37(+2.33%)
Aug 29, 2003	15.72	15.86	15.63	15.86	7,410,629	+0.12(+0.79%)
Aug 28, 2003	15.86	15.91	15.25	15.74	8,178,437	-0.12(-0.79%)
Aug 27, 2003	15.95	15.95	15.76	15.86	4,904,055	-0.09(-0.55%)
Aug 26, 2003	15.88	15.99	15.69	15.95	10,146,746	-0.19(-1.16%)
Aug 25, 2003	15.97	16.22	15.95	16.14	6,196,852	+0.28(+1.77%)
Aug 22, 2003	16.27	16.27	15.82	15.85	9,210,180	-0.43(-2.61%)
Aug 21, 2003	16.29	16.47	16.22	16.28	9,685,261	+0.02(+0.15%)
Aug 20, 2003	16.17	16.32	16.15	16.25	8,775,088	+0.14(+0.85%)
Aug 19, 2003	16.22	16.25	15.94	16.12	8,480,602	-0.08(-0.50%)
Aug 18, 2003	16.18	16.26	16.10	16.20	7,128,299	+0.01(+0.08%)
Aug 15, 2003	16.22	16.24	15.82	16.19	3,611,578	-0.01(-0.04%)
Aug 14, 2003	16.37	16.49	16.10	16.19	8,725,341	-0.06(-0.35%)
Aug 13, 2003	16.61	16.67	16.23	16.25	8,863,226	-0.21(-1.25%)
Aug 12, 2003	16.45	16.56	16.25	16.45	8,203,871	+0.02(+0.11%)
Aug 11, 2003	16.22	16.47	16.16	16.44	6,319,701	+0.17(+1.04%)
Aug 08, 2003	16.35	16.38	16.10	16.27	4,491,518	-0.04(-0.27%)
Aug 07, 2003	15.82	16.32	15.80	16.31	11,380,518	+0.38(+2.39%)
Aug 06, 2003	16.10	16.17	15.83	15.93	8,378,867	-0.17(-1.05%)
Aug 05, 2003	16.43	16.47	16.09	16.10	6,955,383	-0.31(-1.90%)
Aug 04, 2003	16.38	16.47	16.07	16.41	9,736,608	+0.24(+1.47%)
Aug 01, 2003	16.44	16.51	16.10	16.17	10,399,802	-0.21(-1.26%)
Jul 31, 2003	16.63	16.72	16.32	16.38	9,955,114	-0.17(-1.06%)
Jul 30, 2003	16.36	16.65	16.32	16.55	7,192,923	+0.19(+1.18%)
Jul 29, 2003	16.25	16.60	16.13	16.36	11,896,229	+0.06(+0.38%)
Jul 28, 2003	16.47	16.47	16.22	16.30	9,679,502	-0.18(-1.06%)
Jul 25, 2003	16.75	16.75	16.26	16.47	9,430,445	-0.06(-0.34%)
Jul 24, 2003	16.80	16.82	16.50	16.53	16,387,907	+0.36(+2.20%)
Jul 23, 2003	16.25	16.25	15.80	16.17	12,708,666	-0.24(-1.49%)
Jul 22, 2003	16.25	16.48	16.25	16.42	11,916,544	+0.16(+1.00%)
Jul 21, 2003	16.67	16.67	16.24	16.25	6,393,443	-0.42(-2.51%)
Jul 18, 2003	16.75	16.75	16.38	16.67	7,110,224	+0.06(+0.34%)
Jul 17, 2003	16.72	16.85	16.49	16.62	6,124,550	-0.11(-0.64%)
Jul 16, 2003	16.87	16.88	16.58	16.72	6,158,781	+0.04(+0.26%)
Jul 15, 2003	17.04	17.07	16.63	16.68	9,709,735	-0.27(-1.59%)
Jul 14, 2003	17.05	17.10	16.86	16.95	9,193,704	-0.03(-0.18%)
Jul 11, 2003	16.87	17.00	16.80	16.98	6,711,763	+0.04(+0.22%)
Jul 10, 2003	17.11	17.13	16.82	16.94	5,955,152	-0.13(-0.77%)
Jul 09, 2003	17.16	17.30	17.07	17.07	5,262,525	-0.18(-1.05%)
Jul 08, 2003	17.07	17.27	17.05	17.25	6,498,057	+0.04(+0.25%)
Jul 07, 2003	17.24	17.30	17.13	17.21	7,412,228	+0.17(+0.99%)
Jul 03, 2003	17.07	17.19	17.00	17.04	4,437,451	-0.14(-0.80%)
Jul 02, 2003	16.97	17.22	16.88	17.18	7,092,148	+0.19(+1.10%)
Jul 01, 2003	16.94	16.99	16.45	16.99	8,624,246	+0.02(+0.11%)
Jun 30, 2003	17.29	17.35	16.97	16.97	8,506,515	-0.24(-1.38%)
Jun 27, 2003	17.54	17.54	17.06	17.21	7,445,340	-0.33(-1.85%)
Jun 26, 2003	17.10	17.54	17.07	17.54	9,903,766	+0.33(+1.93%)
Jun 25, 2003	17.41	17.53	17.10	17.20	8,347,835	-0.08(-0.47%)
Jun 24, 2003	17.42	17.50	17.20	17.29	6,763,750	-0.12(-0.72%)
Jun 23, 2003	17.75	17.82	17.22	17.41	8,662,476	-0.53(-2.93%)
Jun 20, 2003	17.79	18.05	17.64	17.94	13,422,887	+0.28(+1.56%)
Jun 19, 2003	18.13	18.13	17.57	17.66	8,871,704	-0.36(-1.98%)
Jun 18, 2003	18.05	18.26	17.88	18.02	11,191,765	-0.03(-0.14%)
Jun 17, 2003	17.91	18.25	17.50	18.04	17,439,484	+0.49(+2.78%)
Jun 16, 2003	16.94	17.63	16.90	17.55	13,183,907	+0.61(+3.62%)
Jun 13, 2003	16.92	17.07	16.72	16.94	6,289,949	+0.03(+0.18%)
Jun 12, 2003	17.07	17.09	16.82	16.91	7,665,925	+0.00(+0.00%)
Jun 11, 2003	16.74	16.94	16.70	16.91	10,192,494	+0.18(+1.05%)
Jun 10, 2003	16.65	16.81	16.41	16.74	7,135,657	+0.14(+0.87%)
Jun 09, 2003	16.85	16.86	16.52	16.59	9,625,436	-0.24(-1.45%)
Jun 06, 2003	17.35	17.69	16.50	16.84	18,551,046	+0.02(+0.11%)
Jun 05, 2003	16.18	17.63	16.04	16.82	14,446,472	+0.59(+3.62%)
Jun 04, 2003	16.35	16.38	16.13	16.23	7,767,980	+0.03(+0.15%)
Jun 03, 2003	16.35	16.50	15.94	16.20	10,158,423	-0.05(-0.31%)
Jun 02, 2003	16.97	16.97	16.19	16.25	12,843,832	+0.25(+1.56%)
May 30, 2003	15.88	16.16	15.79	16.00	10,845,611	+0.48(+3.10%)
May 29, 2003	15.74	15.97	15.45	15.52	9,221,377	-0.04(-0.28%)
May 28, 2003	15.62	15.66	15.37	15.57	7,154,213	+0.00(+0.00%)
May 27, 2003	15.04	15.60	15.04	15.57	10,919,033	+0.17(+1.10%)
May 23, 2003	15.00	15.50	14.85	15.40	11,440,503	+0.23(+1.53%)
May 22, 2003	15.02	15.35	15.00	15.17	8,655,918	+0.17(+1.13%)
May 21, 2003	14.50	15.07	14.50	15.00	14,870,846	+0.40(+2.74%)
May 20, 2003	15.29	15.29	14.38	14.60	29,021,712	-0.69(-4.50%)
May 19, 2003	15.94	15.94	14.69	15.29	25,152,918	-0.86(-5.31%)
May 16, 2003	16.25	16.39	16.14	16.14	9,642,552	-0.34(-2.09%)
May 15, 2003	16.57	16.57	16.33	16.49	6,159,261	+0.06(+0.38%)
May 14, 2003	16.50	16.52	16.20	16.42	7,054,718	+0.06(+0.34%)
May 13, 2003	16.39	16.68	16.19	16.37	7,726,230	-0.09(-0.53%)
May 12, 2003	16.19	16.53	16.15	16.45	8,673,514	+0.24(+1.50%)
May 09, 2003	16.00	16.25	15.66	16.21	6,871,723	+0.21(+1.29%)
May 08, 2003	16.00	16.10	15.87	16.00	7,277,222	-0.16(-0.97%)
May 07, 2003	16.11	16.22	15.91	16.16	8,574,018	+0.05(+0.31%)
May 06, 2003	16.02	16.11	15.79	16.11	10,743,237	-0.01(-0.04%)
May 05, 2003	16.05	16.22	15.90	16.12	6,809,019	-0.04(-0.27%)
May 02, 2003	15.87	16.22	15.81	16.16	6,859,886	+0.19(+1.21%)
May 01, 2003	15.96	16.07	15.57	15.97	8,952,324	+0.00(+0.00%)
Apr 30, 2003	15.75	16.11	15.57	15.97	12,166,721	+0.21(+1.31%)
Apr 29, 2003	15.69	15.82	15.44	15.76	13,820,548	+0.53(+3.49%)
Apr 28, 2003	15.13	15.28	14.91	15.23	7,664,325	+0.26(+1.71%)
Apr 25, 2003	15.44	15.57	14.95	14.97	8,021,676	-0.46(-3.00%)
Apr 24, 2003	15.35	15.50	15.22	15.44	9,712,454	-0.07(-0.44%)
Apr 23, 2003	14.91	15.55	14.89	15.50	13,705,537	+0.63(+4.25%)
Apr 22, 2003	14.27	14.93	14.26	14.87	11,861,837	+0.62(+4.34%)
Apr 21, 2003	14.22	14.41	14.20	14.25	12,844,792	+0.17(+1.20%)
Apr 17, 2003	13.79	14.10	13.79	14.08	7,877,552	+0.24(+1.72%)
Apr 16, 2003	14.22	14.23	13.82	13.85	8,215,068	-0.24(-1.73%)
Apr 15, 2003	14.08	14.52	14.02	14.09	8,790,444	-0.01(-0.04%)
Apr 14, 2003	13.90	14.13	13.88	14.10	5,673,943	+0.22(+1.58%)
Apr 11, 2003	13.94	14.57	13.79	13.88	8,861,947	-0.03(-0.22%)
Apr 10, 2003	13.82	13.97	13.73	13.91	9,106,046	+0.07(+0.50%)
Apr 09, 2003	14.07	14.30	13.83	13.84	10,092,679	-0.27(-1.91%)
Apr 08, 2003	14.01	14.27	13.95	14.11	8,573,379	+0.07(+0.49%)
Apr 07, 2003	14.39	14.50	13.98	14.04	9,187,465	-0.03(-0.18%)
Apr 04, 2003	13.89	14.12	13.88	14.07	9,161,392	+0.14(+0.99%)
Apr 03, 2003	13.67	14.18	13.66	13.93	10,496,898	+0.19(+1.41%)
Apr 02, 2003	13.72	13.88	13.65	13.73	14,015,859	+0.07(+0.55%)
Apr 01, 2003	13.33	13.66	13.32	13.66	11,194,804	+0.45(+3.41%)
Mar 31, 2003	13.32	13.44	13.21	13.21	9,498,428	-0.27(-2.00%)
Mar 28, 2003	13.44	13.65	13.32	13.48	12,561,982	+0.04(+0.28%)
Mar 27, 2003	13.17	13.50	13.16	13.44	12,116,814	+0.10(+0.75%)
Mar 26, 2003	13.56	13.56	13.22	13.34	11,920,543	-0.38(-2.78%)
Mar 25, 2003	13.60	13.81	13.42	13.72	9,383,416	+0.31(+2.28%)
Mar 24, 2003	13.97	13.97	13.32	13.42	10,826,576	-0.54(-3.90%)
Mar 21, 2003	14.19	14.20	13.83	13.96	14,664,817	+0.13(+0.95%)
Mar 20, 2003	13.88	14.00	13.54	13.83	11,023,327	-0.31(-2.17%)
Mar 19, 2003	14.02	14.19	13.88	14.13	7,563,551	+0.11(+0.76%)
Mar 18, 2003	14.02	14.12	13.82	14.03	8,110,294	+0.01(+0.09%)
Mar 17, 2003	13.57	14.05	13.45	14.02	8,845,791	+0.48(+3.51%)
Mar 14, 2003	13.66	13.85	13.43	13.54	12,576,859	+0.01(+0.05%)
Mar 13, 2003	13.63	13.67	13.29	13.53	9,699,497	+0.13(+0.98%)
Mar 12, 2003	13.32	13.44	13.15	13.40	10,176,978	-0.04(-0.28%)
Mar 11, 2003	14.00	14.00	13.13	13.44	13,935,399	-0.63(-4.49%)
Mar 10, 2003	13.75	14.60	13.44	14.07	14,300,268	-0.18(-1.27%)
Mar 07, 2003	14.32	14.32	13.86	14.25	10,887,681	+0.17(+1.20%)
Mar 06, 2003	14.38	14.42	13.98	14.08	10,310,225	-0.39(-2.68%)
Mar 05, 2003	14.23	14.68	14.23	14.47	10,699,728	+0.19(+1.36%)
Mar 04, 2003	14.65	14.65	14.28	14.28	6,602,991	-0.31(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.