Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.37	14.37	14.10	14.13	26,116,552	-0.19(-1.31%)
Feb 28, 2008	14.43	14.47	14.26	14.32	21,751,520	-0.18(-1.25%)
Feb 27, 2008	14.52	14.65	14.44	14.50	13,202,747	-0.11(-0.73%)
Feb 26, 2008	14.40	14.68	14.36	14.61	18,850,774	+0.11(+0.78%)
Feb 25, 2008	14.03	14.51	14.03	14.50	19,969,722	+0.41(+2.93%)
Feb 22, 2008	14.26	14.38	13.74	14.08	30,354,888	-0.14(-1.01%)
Feb 21, 2008	14.49	14.55	14.13	14.23	18,545,922	-0.19(-1.30%)
Feb 20, 2008	14.38	14.46	14.27	14.42	17,630,698	-0.06(-0.43%)
Feb 19, 2008	14.75	14.75	14.43	14.48	13,015,914	-0.09(-0.60%)
Feb 18, 2008	14.45	14.66	14.38	14.57	0	+0.00(+0.00%)
Feb 15, 2008	14.45	14.66	14.38	14.57	13,212,895	+0.06(+0.39%)
Feb 14, 2008	14.94	14.94	14.47	14.51	12,880,890	-0.41(-2.72%)
Feb 13, 2008	14.58	14.97	14.57	14.92	18,055,602	+0.42(+2.89%)
Feb 12, 2008	14.41	14.59	14.35	14.50	16,505,338	+0.15(+1.05%)
Feb 11, 2008	14.42	14.91	14.23	14.35	16,864,606	-0.08(-0.52%)
Feb 08, 2008	14.52	14.98	14.32	14.42	16,255,281	-0.17(-1.16%)
Feb 07, 2008	14.84	14.94	14.53	14.59	26,628,154	-0.30(-2.02%)
Feb 06, 2008	14.78	15.02	14.69	14.89	26,453,188	+0.24(+1.66%)
Feb 05, 2008	14.98	15.05	14.53	14.65	32,149,506	-0.38(-2.50%)
Feb 04, 2008	14.98	15.09	14.94	15.02	17,249,232	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.