Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.80	16.95	16.78	16.94	15,949,832	+0.21(+1.26%)
Feb 25, 2011	16.68	16.75	16.59	16.73	10,773,702	+0.06(+0.35%)
Feb 24, 2011	16.52	16.72	16.52	16.67	14,598,367	+0.01(+0.08%)
Feb 23, 2011	16.61	16.70	16.54	16.66	14,173,951	+0.00(+0.00%)
Feb 22, 2011	16.63	16.74	16.49	16.66	13,644,729	-0.07(-0.43%)
Feb 18, 2011	16.86	16.88	16.62	16.73	23,916,334	-0.18(-1.09%)
Feb 17, 2011	16.80	16.93	16.74	16.91	8,559,484	+0.10(+0.59%)
Feb 16, 2011	16.80	16.89	16.75	16.82	9,693,209	+0.01(+0.04%)
Feb 15, 2011	16.65	16.81	16.63	16.81	10,457,334	+0.03(+0.20%)
Feb 14, 2011	16.58	16.80	16.56	16.78	14,626,831	+0.22(+1.35%)
Feb 11, 2011	16.74	16.74	16.55	16.55	15,856,456	-0.21(-1.25%)
Feb 10, 2011	16.89	16.90	16.74	16.76	14,238,719	-0.12(-0.70%)
Feb 09, 2011	16.90	16.96	16.82	16.88	12,839,623	-0.02(-0.12%)
Feb 08, 2011	17.01	17.05	16.88	16.90	12,822,409	-0.05(-0.31%)
Feb 07, 2011	16.97	17.10	16.93	16.95	17,638,172	+0.09(+0.51%)
Feb 04, 2011	16.71	16.91	16.62	16.87	10,814,204	+0.13(+0.78%)
Feb 03, 2011	16.51	16.85	16.47	16.74	16,263,852	+0.14(+0.87%)
Feb 02, 2011	16.67	16.68	16.57	16.59	14,943,103	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.