Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.48	44.12	42.83	43.31	96,200,152	+0.59(+1.37%)
Feb 27, 2019	41.92	42.88	41.88	42.73	20,608,624	+0.67(+1.59%)
Feb 26, 2019	42.42	42.64	42.00	42.05	14,469,853	-0.41(-0.97%)
Feb 25, 2019	42.88	42.88	42.40	42.47	12,118,538	-0.28(-0.65%)
Feb 22, 2019	42.29	42.79	42.03	42.74	17,783,832	+0.71(+1.70%)
Feb 21, 2019	42.83	44.27	42.00	42.03	30,945,976	-0.98(-2.28%)
Feb 20, 2019	43.05	43.51	42.55	43.01	25,608,546	-0.05(-0.12%)
Feb 19, 2019	43.33	43.61	42.98	43.06	11,608,444	-0.26(-0.60%)
Feb 15, 2019	43.11	43.49	42.69	43.32	18,427,190	+0.70(+1.65%)
Feb 14, 2019	42.81	43.06	42.35	42.62	21,294,076	-0.13(-0.29%)
Feb 13, 2019	41.79	42.92	41.68	42.74	17,420,964	+1.06(+2.55%)
Feb 12, 2019	42.24	42.30	41.51	41.68	16,477,650	-0.33(-0.78%)
Feb 11, 2019	42.11	42.19	41.57	42.00	16,823,930	-0.10(-0.24%)
Feb 08, 2019	41.68	42.13	41.57	42.11	11,472,505	+0.14(+0.34%)
Feb 07, 2019	42.55	42.57	41.74	41.96	12,694,487	-0.91(-2.13%)
Feb 06, 2019	41.95	42.94	41.92	42.88	15,624,430	+0.83(+1.97%)
Feb 05, 2019	42.78	42.82	42.00	42.05	17,923,264	-0.59(-1.38%)
Feb 04, 2019	42.61	42.68	41.57	42.63	31,153,768	+0.80(+1.92%)
Feb 01, 2019	41.09	41.95	40.73	41.83	22,080,042	+0.34(+0.83%)
Jan 31, 2019	41.16	41.54	40.80	41.48	15,440,133	+0.52(+1.27%)
Jan 30, 2019	40.90	41.26	40.39	40.96	12,604,218	+0.45(+1.12%)
Jan 29, 2019	40.50	40.79	40.14	40.51	12,979,162	+0.00(+0.00%)
Jan 28, 2019	40.81	40.94	40.36	40.51	11,597,448	-0.51(-1.25%)
Jan 25, 2019	41.56	42.00	40.63	41.02	23,440,232	-0.08(-0.18%)
Jan 24, 2019	40.87	42.34	40.50	41.10	24,119,418	-0.79(-1.88%)
Jan 23, 2019	41.95	42.26	41.59	41.89	18,702,650	+0.20(+0.48%)
Jan 22, 2019	41.74	41.75	41.11	41.69	20,423,156	-0.34(-0.80%)
Jan 18, 2019	41.74	42.20	41.03	42.02	24,343,366	+0.44(+1.05%)
Jan 17, 2019	41.22	41.82	40.64	41.59	25,288,682	+0.39(+0.96%)
Jan 16, 2019	41.63	42.14	41.17	41.19	17,840,544	-0.49(-1.19%)
Jan 15, 2019	40.49	41.78	40.24	41.69	27,571,826	+1.47(+3.65%)
Jan 14, 2019	40.50	40.55	39.89	40.22	21,822,080	-0.02(-0.04%)
Jan 11, 2019	39.82	40.26	39.49	40.24	14,874,407	+0.23(+0.57%)
Jan 10, 2019	39.47	40.25	38.92	40.01	29,755,948	+0.45(+1.14%)
Jan 09, 2019	40.24	40.24	39.19	39.56	23,520,168	-0.68(-1.69%)
Jan 08, 2019	40.90	40.98	39.41	40.24	19,578,064	-0.35(-0.87%)
Jan 07, 2019	39.44	40.86	38.87	40.59	31,931,428	+1.27(+3.24%)
Jan 04, 2019	38.47	39.87	38.45	39.31	56,673,484	+1.48(+3.92%)
Jan 03, 2019	39.34	39.93	37.14	37.83	95,813,648	-5.79(-13.26%)
Jan 02, 2019	42.71	43.96	42.71	43.61	10,147,572	+0.37(+0.87%)
Dec 31, 2018	42.48	43.26	42.45	43.24	8,859,458	+0.87(+2.04%)
Dec 28, 2018	42.10	43.00	42.01	42.37	9,240,172	+0.44(+1.05%)
Dec 27, 2018	41.29	41.93	40.53	41.93	9,519,827	+0.32(+0.76%)
Dec 26, 2018	40.60	41.68	39.84	41.62	10,084,298	+1.06(+2.60%)
Dec 24, 2018	41.14	41.34	40.55	40.56	6,708,847	-0.88(-2.13%)
Dec 21, 2018	41.78	42.74	41.29	41.44	17,389,172	-0.20(-0.48%)
Dec 20, 2018	41.80	42.08	41.38	41.64	12,210,478	-0.27(-0.65%)
Dec 19, 2018	43.13	43.26	41.48	41.92	9,389,783	-0.97(-2.27%)
Dec 18, 2018	42.72	43.30	42.47	42.89	9,900,115	+0.53(+1.26%)
Dec 17, 2018	43.20	43.62	42.23	42.36	15,046,917	-1.00(-2.30%)
Dec 14, 2018	44.26	44.30	43.20	43.36	12,872,408	-1.26(-2.83%)
Dec 13, 2018	44.51	44.87	44.35	44.62	8,689,712	+0.17(+0.37%)
Dec 12, 2018	44.09	45.13	44.06	44.45	8,952,478	+0.84(+1.93%)
Dec 11, 2018	44.15	44.23	43.19	43.61	8,041,564	-0.12(-0.29%)
Dec 10, 2018	44.30	44.33	42.73	43.74	9,661,353	-0.42(-0.94%)
Dec 07, 2018	44.28	44.75	43.88	44.16	12,577,646	-0.14(-0.32%)
Dec 06, 2018	43.39	44.30	42.97	44.30	13,480,814	+1.01(+2.34%)
Dec 04, 2018	44.44	44.78	43.22	43.28	11,047,575	-1.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.