Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.05	51.31	48.85	51.18	32,652,272	-0.45(-0.87%)
Feb 27, 2020	52.86	53.36	51.61	51.63	23,793,546	-2.13(-3.97%)
Feb 26, 2020	53.51	54.93	53.39	53.76	12,999,360	-0.09(-0.16%)
Feb 25, 2020	55.36	55.38	53.38	53.85	18,117,158	-1.59(-2.86%)
Feb 24, 2020	55.53	56.38	55.19	55.43	13,966,877	-1.44(-2.53%)
Feb 21, 2020	56.21	57.08	56.15	56.87	11,695,585	+0.40(+0.71%)
Feb 20, 2020	56.87	57.17	56.23	56.47	13,109,613	-0.47(-0.82%)
Feb 19, 2020	57.19	57.24	56.64	56.94	11,428,775	-0.31(-0.54%)
Feb 18, 2020	57.63	58.03	56.71	57.25	15,962,001	-0.27(-0.47%)
Feb 14, 2020	57.41	57.91	57.17	57.52	8,690,447	+0.26(+0.45%)
Feb 13, 2020	57.82	58.02	57.23	57.26	10,554,730	-0.80(-1.37%)
Feb 12, 2020	58.14	58.49	57.69	58.06	12,936,860	+0.01(+0.01%)
Feb 11, 2020	58.36	58.54	58.03	58.05	8,379,705	+0.07(+0.12%)
Feb 10, 2020	57.09	58.16	57.02	57.98	15,253,588	+0.57(+1.00%)
Feb 07, 2020	57.78	58.07	57.05	57.41	15,110,163	-0.74(-1.27%)
Feb 06, 2020	58.06	58.75	57.53	58.15	19,024,894	+1.31(+2.30%)
Feb 05, 2020	56.26	57.06	56.20	56.84	17,291,282	+1.13(+2.02%)
Feb 04, 2020	55.52	56.27	55.50	55.71	13,546,751	+0.68(+1.24%)
Feb 03, 2020	54.68	55.67	54.64	55.03	18,448,850	+0.48(+0.87%)
Jan 31, 2020	55.14	55.19	54.17	54.55	14,884,325	-0.82(-1.49%)
Jan 30, 2020	55.29	55.73	54.93	55.37	12,438,937	-0.21(-0.37%)
Jan 29, 2020	56.34	56.40	55.57	55.58	12,420,765	-0.58(-1.03%)
Jan 28, 2020	55.57	56.64	55.37	56.16	14,726,285	+0.96(+1.74%)
Jan 27, 2020	54.82	56.01	54.67	55.20	24,176,750	-0.40(-0.72%)
Jan 24, 2020	57.53	57.83	55.12	55.60	25,910,820	-2.35(-4.05%)
Jan 23, 2020	58.17	58.28	57.22	57.95	15,213,614	-0.49(-0.83%)
Jan 22, 2020	58.85	59.22	58.25	58.43	17,525,500	+0.00(+0.00%)
Jan 21, 2020	57.80	58.60	57.65	58.43	14,447,465	+0.62(+1.06%)
Jan 17, 2020	57.84	58.24	57.80	57.82	16,588,672	-0.05(-0.09%)
Jan 16, 2020	57.74	58.02	57.63	57.87	9,734,386	+0.17(+0.30%)
Jan 15, 2020	57.56	58.14	57.56	57.69	12,620,321	+0.12(+0.21%)
Jan 14, 2020	57.03	57.65	56.82	57.57	35,266,848	+0.25(+0.44%)
Jan 13, 2020	56.70	58.05	56.65	57.32	22,206,790	+0.80(+1.41%)
Jan 10, 2020	56.72	57.17	56.36	56.52	13,501,599	-0.19(-0.34%)
Jan 09, 2020	55.58	57.00	55.56	56.72	18,659,418	+1.38(+2.49%)
Jan 08, 2020	55.50	55.99	55.34	55.34	21,380,224	-0.06(-0.11%)
Jan 07, 2020	54.45	55.62	54.39	55.40	17,956,536	+0.82(+1.51%)
Jan 06, 2020	54.51	54.80	54.31	54.58	13,053,287	+0.17(+0.32%)
Jan 03, 2020	54.25	54.88	54.20	54.40	14,986,685	-0.49(-0.88%)
Jan 02, 2020	55.33	55.46	54.71	54.89	15,190,930	-0.35(-0.63%)
Dec 31, 2019	54.72	55.25	54.65	55.23	10,900,267	+0.40(+0.72%)
Dec 30, 2019	55.15	55.47	54.76	54.84	9,137,195	-0.35(-0.64%)
Dec 27, 2019	55.22	55.33	54.92	55.19	8,933,445	+0.15(+0.28%)
Dec 26, 2019	54.41	55.10	54.36	55.04	9,515,332	+0.69(+1.27%)
Dec 24, 2019	54.23	54.58	54.22	54.35	3,359,077	-0.04(-0.08%)
Dec 23, 2019	54.68	54.90	54.28	54.39	15,009,019	-0.26(-0.47%)
Dec 20, 2019	54.71	54.72	54.14	54.65	28,050,924	+0.57(+1.05%)
Dec 19, 2019	54.36	54.61	53.99	54.08	15,024,439	-0.26(-0.48%)
Dec 18, 2019	54.96	55.31	54.18	54.34	17,228,062	-0.83(-1.50%)
Dec 17, 2019	54.90	55.54	54.67	55.16	18,835,054	+0.52(+0.96%)
Dec 16, 2019	54.30	55.30	54.22	54.64	26,750,604	-0.28(-0.50%)
Dec 13, 2019	55.10	55.72	54.89	54.92	16,931,592	-0.10(-0.19%)
Dec 12, 2019	53.71	55.25	53.71	55.02	20,167,472	+1.32(+2.45%)
Dec 11, 2019	54.10	54.19	53.31	53.70	21,224,282	+0.28(+0.52%)
Dec 10, 2019	52.51	53.67	52.43	53.43	22,342,046	+0.70(+1.32%)
Dec 09, 2019	52.14	52.99	51.97	52.73	18,723,064	+1.14(+2.22%)
Dec 06, 2019	51.53	52.37	51.47	51.59	20,655,584	+0.40(+0.79%)
Dec 05, 2019	50.65	51.34	50.60	51.18	19,930,532	+0.50(+0.98%)
Dec 04, 2019	49.76	50.75	49.52	50.68	25,866,212	+0.99(+1.99%)
Dec 03, 2019	49.05	49.74	48.77	49.69	30,413,556	+0.29(+0.59%)
Dec 02, 2019	49.34	49.99	49.29	49.40	28,722,646	+0.40(+0.83%)
Nov 29, 2019	49.24	49.37	48.92	49.00	13,123,343	-0.57(-1.15%)
Nov 27, 2019	49.00	49.78	48.96	49.56	30,111,996	+0.69(+1.41%)
Nov 26, 2019	48.47	48.96	48.26	48.87	25,313,768	+0.54(+1.12%)
Nov 25, 2019	48.98	49.13	48.13	48.33	27,001,720	-0.24(-0.50%)
Nov 22, 2019	48.75	49.15	48.12	48.57	25,004,348	-0.34(-0.70%)
Nov 21, 2019	49.17	49.44	48.58	48.92	26,651,760	+0.38(+0.78%)
Nov 20, 2019	48.32	48.62	47.58	48.54	215,480,384	-0.06(-0.12%)
Nov 19, 2019	49.77	49.78	48.41	48.60	45,611,824	-1.01(-2.03%)
Nov 18, 2019	50.07	50.36	49.30	49.61	33,129,074	-0.81(-1.60%)
Nov 15, 2019	50.37	50.59	50.25	50.42	11,302,835	+0.07(+0.14%)
Nov 14, 2019	50.43	50.64	49.84	50.35	12,704,507	-0.24(-0.48%)
Nov 13, 2019	50.11	50.91	49.82	50.59	15,567,680	+0.34(+0.69%)
Nov 12, 2019	50.12	50.77	50.01	50.24	11,273,575	+0.21(+0.41%)
Nov 11, 2019	49.80	50.17	49.43	50.04	10,571,669	+0.11(+0.22%)
Nov 08, 2019	49.57	49.95	49.30	49.92	13,462,922	+0.38(+0.76%)
Nov 07, 2019	49.07	49.58	48.96	49.55	13,821,095	+0.53(+1.09%)
Nov 06, 2019	48.71	49.17	48.31	49.01	15,660,332	+0.49(+1.01%)
Nov 05, 2019	48.78	48.94	48.16	48.52	12,206,375	-0.22(-0.44%)
Nov 04, 2019	49.13	49.25	48.64	48.74	15,060,801	-0.45(-0.91%)
Nov 01, 2019	49.90	50.30	49.12	49.18	19,898,560	-0.18(-0.37%)
Oct 31, 2019	48.58	50.10	48.45	49.37	29,102,184	+0.43(+0.88%)
Oct 30, 2019	48.39	48.98	48.05	48.94	16,448,984	+0.95(+1.97%)
Oct 29, 2019	47.86	48.29	47.61	47.99	10,597,297	+0.15(+0.32%)
Oct 28, 2019	47.21	48.13	47.08	47.83	16,190,096	+0.52(+1.11%)
Oct 25, 2019	46.90	47.54	46.81	47.31	14,356,035	+0.59(+1.25%)
Oct 24, 2019	47.20	47.30	46.35	46.72	17,016,786	-0.40(-0.86%)
Oct 23, 2019	46.82	47.17	46.35	47.13	15,299,911	+0.30(+0.64%)
Oct 22, 2019	48.18	49.37	46.78	46.83	31,373,338	+1.05(+2.29%)
Oct 21, 2019	45.73	45.92	45.23	45.78	15,311,277	+0.15(+0.32%)
Oct 18, 2019	45.13	45.75	45.07	45.63	12,621,178	+0.52(+1.16%)
Oct 17, 2019	44.83	45.39	44.67	45.11	10,387,117	+0.78(+1.77%)
Oct 16, 2019	44.70	44.80	44.13	44.32	10,205,809	-0.28(-0.62%)
Oct 15, 2019	44.43	44.87	44.29	44.60	8,648,666	+0.23(+0.52%)
Oct 14, 2019	44.32	44.46	44.13	44.37	6,647,896	-0.04(-0.10%)
Oct 11, 2019	44.18	44.73	44.07	44.41	13,140,659	+0.71(+1.63%)
Oct 10, 2019	43.68	43.88	43.37	43.69	13,108,798	-0.04(-0.10%)
Oct 09, 2019	43.56	43.96	43.30	43.74	9,097,314	+0.40(+0.93%)
Oct 08, 2019	43.52	44.05	42.99	43.33	13,164,477	-0.45(-1.02%)
Oct 07, 2019	43.58	44.31	43.51	43.78	11,017,538	+0.11(+0.26%)
Oct 04, 2019	42.71	43.73	42.61	43.67	11,728,531	+1.03(+2.42%)
Oct 03, 2019	42.03	42.64	41.78	42.64	10,813,674	+0.65(+1.54%)
Oct 02, 2019	42.92	42.98	41.56	41.99	14,906,205	-1.23(-2.84%)
Oct 01, 2019	43.60	43.89	42.96	43.22	11,648,160	-0.05(-0.12%)
Sep 30, 2019	43.11	43.89	42.94	43.27	18,716,338	+0.42(+0.98%)
Sep 27, 2019	42.67	43.15	42.65	42.85	13,437,751	+0.21(+0.50%)
Sep 26, 2019	42.67	42.81	42.14	42.64	9,616,660	+0.11(+0.26%)
Sep 25, 2019	42.67	42.86	42.40	42.53	8,300,197	-0.15(-0.34%)
Sep 24, 2019	43.34	43.44	42.46	42.67	11,194,873	-0.44(-1.01%)
Sep 23, 2019	43.27	43.57	43.07	43.11	11,188,192	-0.04(-0.10%)
Sep 20, 2019	42.73	43.39	42.66	43.15	15,918,810	+0.43(+1.00%)
Sep 19, 2019	42.57	43.12	42.38	42.73	9,463,480	+0.18(+0.42%)
Sep 18, 2019	42.44	42.65	42.17	42.55	9,816,218	+0.10(+0.24%)
Sep 17, 2019	42.23	42.75	42.11	42.44	11,806,561	+0.23(+0.55%)
Sep 16, 2019	42.23	42.44	41.99	42.21	7,596,060	+0.03(+0.08%)
Sep 13, 2019	42.62	42.96	42.06	42.18	8,605,833	-0.15(-0.36%)
Sep 12, 2019	42.20	42.71	41.99	42.33	10,601,774	+0.32(+0.75%)
Sep 11, 2019	41.61	42.28	41.48	42.02	9,554,160	+0.58(+1.40%)
Sep 10, 2019	40.75	41.61	40.55	41.44	11,492,929	+0.40(+0.98%)
Sep 09, 2019	41.30	41.34	40.52	41.04	8,755,148	-0.15(-0.37%)
Sep 06, 2019	41.32	41.64	41.10	41.19	9,658,680	-0.20(-0.49%)
Sep 05, 2019	41.21	41.45	40.89	41.39	8,579,507	+0.33(+0.81%)
Sep 04, 2019	41.33	41.33	40.56	41.06	9,540,862	+0.07(+0.17%)
Sep 03, 2019	40.86	41.10	40.33	40.99	9,033,551	-0.03(-0.06%)
Aug 30, 2019	41.30	41.46	40.79	41.02	9,522,973	-0.17(-0.41%)
Aug 29, 2019	41.77	41.93	40.76	41.19	12,120,397	-0.33(-0.80%)
Aug 28, 2019	40.70	41.54	40.45	41.52	9,986,107	+0.62(+1.52%)
Aug 27, 2019	41.24	41.36	40.74	40.90	17,283,522	-0.15(-0.37%)
Aug 26, 2019	41.73	41.88	40.72	41.05	24,295,604	+1.31(+3.28%)
Aug 23, 2019	40.76	41.12	39.50	39.75	19,127,042	-1.09(-2.67%)
Aug 22, 2019	40.92	41.15	40.51	40.84	7,475,908	+0.08(+0.19%)
Aug 21, 2019	40.96	40.97	40.48	40.76	7,886,017	+0.12(+0.29%)
Aug 20, 2019	40.51	40.79	40.31	40.64	10,755,887	+0.14(+0.36%)
Aug 19, 2019	40.17	40.82	40.12	40.50	9,127,657	+0.41(+1.02%)
Aug 16, 2019	39.23	40.16	39.06	40.09	11,285,648	+1.05(+2.69%)
Aug 15, 2019	39.11	39.31	38.67	39.04	9,977,283	+0.09(+0.24%)
Aug 14, 2019	40.01	40.08	38.86	38.94	16,840,970	-0.73(-1.83%)
Aug 13, 2019	39.63	40.07	39.38	39.67	10,025,303	-0.02(-0.04%)
Aug 12, 2019	40.11	40.28	39.43	39.69	10,462,803	-0.69(-1.71%)
Aug 09, 2019	40.35	40.82	40.19	40.38	14,313,171	+0.03(+0.06%)
Aug 08, 2019	39.62	40.42	39.47	40.35	16,354,694	+0.90(+2.27%)
Aug 07, 2019	38.62	39.64	38.47	39.46	19,665,484	+0.47(+1.20%)
Aug 06, 2019	38.98	39.00	38.40	38.99	14,234,823	+0.26(+0.68%)
Aug 05, 2019	38.62	39.17	38.31	38.72	20,105,044	-0.52(-1.33%)
Aug 02, 2019	38.61	39.28	38.49	39.24	21,011,128	+0.67(+1.75%)
Aug 01, 2019	38.01	38.83	37.90	38.57	18,840,932	+0.67(+1.78%)
Jul 31, 2019	37.86	38.44	37.55	37.90	15,074,320	-0.13(-0.34%)
Jul 30, 2019	38.44	38.68	37.95	38.02	16,296,827	-0.71(-1.83%)
Jul 29, 2019	38.40	38.83	38.32	38.73	16,759,479	+0.02(+0.04%)
Jul 26, 2019	39.23	39.35	37.77	38.71	23,811,064	-0.03(-0.07%)
Jul 25, 2019	36.61	38.94	36.54	38.74	39,607,052	+1.85(+5.02%)
Jul 24, 2019	36.66	36.96	36.42	36.89	16,940,256	+0.15(+0.42%)
Jul 23, 2019	36.53	36.75	36.25	36.73	20,698,654	+0.24(+0.65%)
Jul 22, 2019	37.03	37.13	36.45	36.50	14,524,698	-0.48(-1.29%)
Jul 19, 2019	37.64	37.71	36.91	36.97	14,090,038	-0.61(-1.63%)
Jul 18, 2019	37.71	37.72	37.14	37.59	15,443,329	-0.07(-0.18%)
Jul 17, 2019	37.95	38.01	37.60	37.66	12,675,205	-0.23(-0.61%)
Jul 16, 2019	37.67	37.98	37.61	37.89	13,583,524	+0.18(+0.48%)
Jul 15, 2019	37.78	38.03	37.59	37.71	10,412,664	-0.07(-0.18%)
Jul 12, 2019	38.03	38.10	37.38	37.78	16,705,399	-0.22(-0.58%)
Jul 11, 2019	39.15	39.16	37.69	38.00	27,348,320	-1.22(-3.11%)
Jul 10, 2019	39.29	39.37	39.03	39.22	10,320,891	-0.07(-0.17%)
Jul 09, 2019	39.12	39.57	38.99	39.29	11,082,563	+0.23(+0.59%)
Jul 08, 2019	39.01	39.11	38.65	39.06	13,927,113	-0.10(-0.26%)
Jul 05, 2019	39.70	39.82	39.14	39.16	11,291,977	-0.57(-1.44%)
Jul 03, 2019	39.67	39.76	39.45	39.73	7,173,871	+0.25(+0.63%)
Jul 02, 2019	39.30	39.48	39.06	39.48	12,955,931	+0.42(+1.08%)
Jul 01, 2019	38.66	39.15	38.42	39.06	16,624,428	+0.70(+1.83%)
Jun 28, 2019	38.38	38.40	37.99	38.36	18,475,774	+0.21(+0.55%)
Jun 27, 2019	38.02	38.54	38.02	38.15	12,908,637	+0.15(+0.40%)
Jun 26, 2019	38.79	38.89	37.67	37.99	25,908,094	-0.72(-1.86%)
Jun 25, 2019	38.75	39.38	38.61	38.71	28,913,604	+0.08(+0.20%)
Jun 24, 2019	39.94	40.13	38.54	38.64	43,291,940	-3.10(-7.42%)
Jun 21, 2019	41.29	41.77	40.76	41.73	17,710,000	+0.38(+0.92%)
Jun 20, 2019	41.44	41.91	41.14	41.35	11,162,108	+0.19(+0.45%)
Jun 19, 2019	40.67	41.17	40.35	41.17	10,307,704	+0.74(+1.84%)
Jun 18, 2019	40.84	41.17	40.35	40.42	13,623,217	-0.36(-0.87%)
Jun 17, 2019	40.42	41.00	40.30	40.78	11,248,071	+0.55(+1.37%)
Jun 14, 2019	40.03	40.62	39.92	40.23	12,042,890	+0.19(+0.49%)
Jun 13, 2019	40.20	40.38	39.73	40.03	11,028,451	-0.25(-0.63%)
Jun 12, 2019	39.74	40.31	39.67	40.29	12,592,664	+0.64(+1.62%)
Jun 11, 2019	39.08	39.77	38.94	39.64	13,040,781	+0.73(+1.87%)
Jun 10, 2019	39.52	39.72	38.83	38.92	12,348,638	-0.63(-1.58%)
Jun 07, 2019	39.35	39.71	39.31	39.54	8,041,519	+0.51(+1.30%)
Jun 06, 2019	39.60	39.64	39.01	39.03	14,431,394	-0.41(-1.03%)
Jun 05, 2019	39.64	39.77	39.37	39.44	11,885,238	+0.00(+0.00%)
Jun 04, 2019	39.31	39.62	39.27	39.44	12,866,467	+0.43(+1.11%)
Jun 03, 2019	38.28	39.33	38.12	39.01	15,697,363	+0.63(+1.65%)
May 31, 2019	38.54	38.70	38.12	38.37	15,187,093	-0.43(-1.11%)
May 30, 2019	38.37	38.88	38.37	38.81	10,161,981	+0.42(+1.10%)
May 29, 2019	38.58	38.61	37.94	38.38	18,025,798	-0.41(-1.05%)
May 28, 2019	39.80	39.95	38.79	38.79	19,028,354	-0.80(-2.03%)
May 24, 2019	40.09	40.21	39.57	39.59	10,988,871	-0.41(-1.04%)
May 23, 2019	40.18	40.29	39.66	40.01	12,263,962	-0.37(-0.92%)
May 22, 2019	40.14	40.45	39.81	40.38	10,902,624	+0.26(+0.65%)
May 21, 2019	39.37	40.14	39.30	40.12	14,209,956	+0.95(+2.42%)
May 20, 2019	39.23	39.40	38.99	39.17	13,101,047	-0.46(-1.15%)
May 17, 2019	39.49	39.95	39.41	39.63	11,994,770	-0.23(-0.57%)
May 16, 2019	39.50	40.46	39.44	39.85	18,181,390	+0.41(+1.05%)
May 15, 2019	38.59	39.54	38.51	39.44	11,992,402	+0.61(+1.57%)
May 14, 2019	38.98	39.28	38.81	38.83	15,073,990	+0.01(+0.02%)
May 13, 2019	39.20	39.41	38.76	38.82	18,270,372	-0.94(-2.36%)
May 10, 2019	39.67	40.02	39.10	39.76	14,210,988	-0.19(-0.47%)
May 09, 2019	39.90	40.07	39.55	39.95	16,415,047	-0.19(-0.46%)
May 08, 2019	39.83	40.33	39.59	40.13	15,615,286	+0.19(+0.49%)
May 07, 2019	40.39	40.53	39.69	39.94	15,594,089	-0.56(-1.38%)
May 06, 2019	40.42	40.77	40.25	40.50	17,118,742	-0.63(-1.52%)
May 03, 2019	40.07	41.28	39.98	41.12	28,794,992	+1.47(+3.71%)
May 02, 2019	39.57	39.81	39.34	39.65	14,986,828	+0.25(+0.64%)
May 01, 2019	39.18	39.64	38.78	39.40	21,614,968	+0.29(+0.74%)
Apr 30, 2019	39.31	39.40	38.91	39.11	16,744,398	-0.07(-0.17%)
Apr 29, 2019	38.72	39.57	38.71	39.18	18,603,818	+0.36(+0.94%)
Apr 26, 2019	38.97	39.03	38.29	38.81	16,164,145	+0.21(+0.55%)
Apr 25, 2019	38.10	38.70	37.67	38.60	20,438,678	+0.86(+2.29%)
Apr 24, 2019	38.49	38.53	37.73	37.74	17,799,096	-0.59(-1.54%)
Apr 23, 2019	38.35	38.52	38.02	38.33	17,008,566	+0.07(+0.18%)
Apr 22, 2019	38.35	38.61	37.98	38.26	18,617,348	-0.24(-0.62%)
Apr 18, 2019	38.95	39.02	38.08	38.50	27,942,084	-0.24(-0.61%)
Apr 17, 2019	39.05	39.08	38.43	38.74	23,746,992	-0.19(-0.48%)
Apr 16, 2019	39.62	39.66	38.89	38.92	25,225,628	-0.41(-1.03%)
Apr 15, 2019	38.76	39.51	38.61	39.33	23,957,150	+0.79(+2.04%)
Apr 12, 2019	39.25	39.26	38.40	38.54	29,987,102	-0.44(-1.13%)
Apr 11, 2019	39.00	39.19	38.43	38.98	23,463,390	+0.17(+0.44%)
Apr 10, 2019	38.89	39.18	38.66	38.81	15,468,745	-0.08(-0.20%)
Apr 09, 2019	39.41	39.47	38.81	38.89	19,003,496	-0.69(-1.73%)
Apr 08, 2019	39.50	39.66	39.36	39.58	18,861,614	+0.13(+0.32%)
Apr 05, 2019	39.65	39.84	39.34	39.45	18,969,620	-0.03(-0.06%)
Apr 04, 2019	39.45	39.53	39.05	39.47	21,193,482	+0.17(+0.43%)
Apr 03, 2019	39.47	39.80	38.85	39.30	25,933,698	+0.15(+0.39%)
Apr 02, 2019	39.51	39.77	39.15	39.15	18,004,994	-0.33(-0.83%)
Apr 01, 2019	40.29	40.33	39.20	39.48	25,335,872	-0.52(-1.30%)
Mar 29, 2019	39.00	40.50	39.00	40.00	58,793,324	-0.11(-0.27%)
Mar 28, 2019	40.48	40.67	40.06	40.11	20,023,596	-0.12(-0.29%)
Mar 27, 2019	40.46	41.17	40.21	40.23	23,491,728	-0.30(-0.74%)
Mar 26, 2019	40.13	40.61	40.07	40.53	19,894,474	+0.71(+1.79%)
Mar 25, 2019	40.37	40.41	39.73	39.82	15,468,137	-0.56(-1.39%)
Mar 22, 2019	40.90	41.13	40.37	40.38	16,841,338	-0.70(-1.71%)
Mar 21, 2019	41.19	41.28	40.86	41.08	15,872,703	-0.16(-0.39%)
Mar 20, 2019	41.67	41.67	40.70	41.24	20,798,772	-0.34(-0.83%)
Mar 19, 2019	41.93	42.01	41.48	41.59	13,903,092	-0.22(-0.52%)
Mar 18, 2019	41.92	42.01	41.61	41.80	13,868,754	-0.08(-0.20%)
Mar 15, 2019	41.82	42.00	40.95	41.89	32,645,834	+0.06(+0.14%)
Mar 14, 2019	42.76	42.96	40.91	41.83	37,565,072	-0.91(-2.12%)
Mar 13, 2019	42.36	42.78	42.18	42.73	14,737,205	+0.49(+1.17%)
Mar 12, 2019	42.68	42.83	42.21	42.24	15,234,145	-0.44(-1.02%)
Mar 11, 2019	43.09	43.22	42.37	42.68	16,650,836	-0.41(-0.95%)
Mar 08, 2019	42.83	43.10	42.22	43.09	22,274,100	-0.10(-0.23%)
Mar 07, 2019	44.18	44.28	42.94	43.19	22,777,356	-1.16(-2.61%)
Mar 06, 2019	45.12	45.27	44.14	44.34	28,208,754	-0.76(-1.69%)
Mar 05, 2019	44.55	45.59	44.37	45.11	28,444,476	+0.63(+1.41%)
Mar 04, 2019	44.60	44.65	44.03	44.48	24,492,098	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.