Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.47	13.83	13.33	13.47	13,533,629	-0.39(-2.82%)
Sep 27, 2002	14.55	14.73	13.75	13.86	10,885,949	-0.95(-6.42%)
Sep 26, 2002	14.77	14.82	14.55	14.81	2,579,483	+0.35(+2.43%)
Sep 25, 2002	13.96	14.55	13.87	14.46	14,334,506	+0.57(+4.07%)
Sep 24, 2002	13.50	14.09	13.41	13.90	10,394,610	+0.18(+1.28%)
Sep 23, 2002	13.53	13.90	13.27	13.72	7,475,907	-0.02(-0.12%)
Sep 20, 2002	13.58	13.86	13.44	13.74	13,870,552	+0.15(+1.12%)
Sep 19, 2002	13.98	14.06	13.53	13.58	9,179,780	-0.49(-3.46%)
Sep 18, 2002	14.01	14.46	13.86	14.07	9,878,007	-0.19(-1.31%)
Sep 17, 2002	14.83	14.86	14.15	14.26	10,452,914	-0.43(-2.93%)
Sep 16, 2002	14.74	14.74	14.45	14.69	7,782,088	-0.09(-0.61%)
Sep 13, 2002	14.15	14.89	14.04	14.78	8,524,838	+0.57(+3.98%)
Sep 12, 2002	14.51	14.51	14.12	14.21	8,372,366	-0.41(-2.79%)
Sep 11, 2002	14.97	14.99	14.46	14.62	6,333,161	-0.06(-0.39%)
Sep 10, 2002	14.47	14.70	14.27	14.68	7,130,680	+0.35(+2.45%)
Sep 09, 2002	14.23	14.43	13.93	14.33	7,639,863	+0.03(+0.24%)
Sep 06, 2002	14.43	14.48	14.21	14.29	8,452,577	+0.08(+0.56%)
Sep 05, 2002	13.92	14.29	13.73	14.21	10,661,039	+0.12(+0.88%)
Sep 04, 2002	13.58	14.16	13.53	14.09	12,305,548	+0.50(+3.71%)
Sep 03, 2002	14.12	14.15	13.31	13.58	14,085,921	-0.54(-3.81%)
Aug 30, 2002	13.58	14.32	13.47	14.12	11,867,742	+0.37(+2.72%)
Aug 29, 2002	13.87	14.17	13.46	13.75	14,162,246	-0.44(-3.07%)
Aug 28, 2002	14.17	14.38	13.87	14.18	7,756,647	-0.13(-0.91%)
Aug 27, 2002	15.00	15.00	14.18	14.31	10,683,830	-0.41(-2.77%)
Aug 26, 2002	14.63	14.84	14.29	14.72	12,416,501	+0.33(+2.28%)
Aug 23, 2002	14.43	14.74	14.31	14.39	10,884,535	-0.16(-1.09%)
Aug 22, 2002	13.98	14.66	13.90	14.55	14,769,661	+0.63(+4.51%)
Aug 21, 2002	13.69	14.09	13.65	13.92	12,356,254	+0.46(+3.45%)
Aug 20, 2002	13.22	14.16	13.16	13.46	19,551,246	+0.45(+3.48%)
Aug 16, 2002	12.90	13.27	12.68	13.01	10,642,311	+0.18(+1.41%)
Aug 15, 2002	12.79	13.16	12.34	12.83	21,236,742	-0.54(-4.02%)
Aug 14, 2002	12.99	13.41	12.51	13.36	8,910,877	+0.47(+3.64%)
Aug 13, 2002	13.56	13.58	12.85	12.89	11,456,615	-0.71(-5.20%)
Aug 12, 2002	13.24	13.69	13.22	13.60	7,114,426	+0.44(+3.35%)
Aug 07, 2002	12.88	13.20	12.74	13.16	10,903,793	+0.46(+3.66%)
Aug 06, 2002	12.68	13.02	12.45	12.70	12,127,281	+0.26(+2.09%)
Aug 05, 2002	12.97	13.01	12.28	12.44	8,992,325	-0.53(-4.10%)
Aug 02, 2002	12.99	13.43	12.79	12.97	14,122,670	+0.17(+1.33%)
Aug 01, 2002	13.24	13.24	12.74	12.80	11,955,551	-0.46(-3.50%)
Jul 31, 2002	12.90	13.29	12.59	13.26	13,820,376	+0.37(+2.90%)
Jul 30, 2002	12.42	13.01	12.34	12.89	18,125,108	+0.14(+1.06%)
Jul 29, 2002	11.77	12.83	11.77	12.75	14,738,742	+1.01(+8.58%)
Jul 26, 2002	11.72	11.78	11.25	11.74	17,712,216	-0.11(-0.95%)
Jul 25, 2002	11.43	12.07	11.30	11.86	24,454,384	+0.23(+1.95%)
Jul 24, 2002	11.32	11.72	11.04	11.63	32,084,882	-0.31(-2.61%)
Jul 23, 2002	12.17	12.11	11.30	11.94	30,621,468	-0.40(-3.21%)
Jul 22, 2002	12.57	12.81	12.18	12.34	18,310,620	-0.23(-1.80%)
Jul 19, 2002	12.45	12.96	12.17	12.57	15,637,498	-1.09(-8.00%)
Jul 17, 2002	13.81	13.98	13.31	13.66	15,755,165	+0.81(+6.30%)
Jul 12, 2002	12.37	13.11	12.06	12.85	25,746,422	+0.33(+2.67%)
Jul 11, 2002	11.89	12.65	11.03	12.51	65,807,208	-0.59(-4.49%)
Jul 10, 2002	13.36	13.67	12.68	13.10	19,487,288	-0.41(-3.06%)
Jul 09, 2002	13.90	14.10	13.31	13.52	13,069,852	-0.50(-3.59%)
Jul 08, 2002	14.15	14.37	13.92	14.02	10,510,157	-0.41(-2.86%)
Jul 05, 2002	14.15	14.52	13.73	14.43	5,472,037	+0.47(+3.36%)
Jul 04, 2002	13.73	14.02	13.58	13.96	10,238,781	+0.00(+0.00%)
Jul 03, 2002	13.73	14.02	13.58	13.96	10,238,428	+0.15(+1.11%)
Jul 02, 2002	14.45	14.49	13.67	13.81	14,701,110	-0.79(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.