Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.03	38.22	37.62	37.65	8,247,018	-0.39(-1.02%)
Sep 29, 2014	37.37	38.38	37.30	38.04	8,593,060	+0.45(+1.19%)
Sep 26, 2014	38.09	38.14	37.25	37.59	7,760,317	-0.38(-1.01%)
Sep 25, 2014	38.19	38.25	37.86	37.97	8,175,202	-0.25(-0.65%)
Sep 24, 2014	37.78	38.33	37.76	38.22	10,132,749	+0.49(+1.31%)
Sep 23, 2014	37.72	37.99	37.39	37.73	5,591,489	-0.28(-0.74%)
Sep 22, 2014	37.89	38.11	37.85	38.01	6,368,491	+0.12(+0.31%)
Sep 19, 2014	37.84	38.08	37.80	37.89	9,628,024	+0.29(+0.76%)
Sep 18, 2014	37.55	37.83	37.46	37.61	6,684,788	+0.18(+0.47%)
Sep 17, 2014	37.58	37.62	37.21	37.43	7,080,109	-0.20(-0.53%)
Sep 16, 2014	36.77	37.64	36.56	37.63	9,521,626	+0.88(+2.40%)
Sep 15, 2014	36.92	37.05	36.60	36.75	5,317,385	-0.23(-0.62%)
Sep 12, 2014	37.25	37.44	36.88	36.97	5,466,513	-0.31(-0.83%)
Sep 11, 2014	37.52	37.72	37.09	37.28	5,587,668	-0.29(-0.78%)
Sep 10, 2014	37.21	37.74	37.11	37.58	8,505,422	+0.44(+1.19%)
Sep 09, 2014	37.70	37.70	37.06	37.14	6,790,942	-0.52(-1.39%)
Sep 08, 2014	37.52	37.70	37.47	37.66	4,715,642	+0.05(+0.14%)
Sep 05, 2014	37.22	37.62	37.06	37.61	7,787,676	+0.42(+1.13%)
Sep 04, 2014	37.27	37.28	37.00	37.19	6,705,959	+0.01(+0.04%)
Sep 03, 2014	37.28	37.34	37.00	37.17	6,483,921	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.