Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	55.60	56.00	55.27	55.86	9,193,509	+0.30(+0.55%)
May 27, 2016	55.27	55.56	55.56	55.56	4,660,451	+0.45(+0.82%)
May 26, 2016	54.96	55.30	54.76	55.10	5,127,738	+0.03(+0.06%)
May 25, 2016	55.55	55.76	54.95	55.07	7,464,843	-0.42(-0.76%)
May 24, 2016	55.27	55.66	55.18	55.49	4,978,621	+0.65(+1.18%)
May 23, 2016	55.26	55.32	54.23	54.85	7,579,742	-0.29(-0.52%)
May 20, 2016	54.96	55.44	54.78	55.14	6,628,493	+0.34(+0.63%)
May 19, 2016	55.03	55.32	54.19	54.79	6,963,273	-0.59(-1.07%)
May 18, 2016	55.25	55.94	55.03	55.39	6,508,842	-0.09(-0.17%)
May 17, 2016	56.27	56.85	55.24	55.48	13,836,011	-1.26(-2.22%)
May 16, 2016	55.64	56.88	55.33	56.74	6,457,206	+1.29(+2.32%)
May 13, 2016	55.53	56.02	55.32	55.46	5,051,020	-0.08(-0.14%)
May 12, 2016	55.35	55.62	55.00	55.53	6,318,448	+0.37(+0.66%)
May 11, 2016	55.56	55.72	55.00	55.17	6,875,301	-0.56(-1.01%)
May 10, 2016	55.90	55.90	55.20	55.73	7,391,749	+0.15(+0.27%)
May 09, 2016	55.58	56.08	55.54	55.58	6,781,692	+0.09(+0.17%)
May 06, 2016	55.32	55.70	54.44	55.49	6,122,669	+0.05(+0.10%)
May 05, 2016	54.97	55.46	54.57	55.43	8,173,993	+0.29(+0.52%)
May 04, 2016	54.86	55.28	54.64	55.14	8,773,318	-0.27(-0.49%)
May 03, 2016	56.06	56.12	55.12	55.42	7,391,641	-0.65(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.