Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.93	45.04	44.58	44.95	16,002,512	+0.12(+0.26%)
Aug 30, 2016	46.19	46.19	44.77	44.83	21,447,816	-1.19(-2.59%)
Aug 29, 2016	46.12	46.32	45.79	46.02	8,391,949	-0.01(-0.02%)
Aug 26, 2016	46.02	46.52	45.85	46.03	10,016,582	+0.01(+0.02%)
Aug 25, 2016	45.89	46.53	45.71	46.02	11,639,735	+0.13(+0.29%)
Aug 24, 2016	46.84	46.99	45.74	45.89	16,848,572	-0.99(-2.12%)
Aug 23, 2016	46.61	47.02	46.45	46.88	13,511,645	+0.47(+1.01%)
Aug 22, 2016	46.72	46.74	46.22	46.41	14,213,322	-0.02(-0.05%)
Aug 19, 2016	46.01	46.48	45.84	46.44	15,493,527	+0.48(+1.04%)
Aug 18, 2016	45.64	46.58	45.63	45.96	18,759,846	+0.30(+0.65%)
Aug 17, 2016	46.60	46.62	45.48	45.66	26,821,122	-0.87(-1.87%)
Aug 16, 2016	47.01	47.30	46.45	46.53	16,945,776	-0.49(-1.03%)
Aug 15, 2016	47.57	47.66	47.00	47.02	15,501,564	-0.47(-0.99%)
Aug 12, 2016	47.96	48.01	47.47	47.49	11,971,716	-0.27(-0.56%)
Aug 11, 2016	47.54	47.88	47.19	47.75	18,606,488	+0.31(+0.64%)
Aug 10, 2016	48.38	48.42	47.38	47.45	18,452,518	-0.81(-1.67%)
Aug 09, 2016	47.50	48.75	47.44	48.25	31,921,784	+1.03(+2.17%)
Aug 08, 2016	49.73	49.85	46.99	47.23	76,750,344	-2.33(-4.71%)
Aug 05, 2016	48.56	50.73	48.22	49.56	110,074,496	-9.43(-15.99%)
Aug 04, 2016	58.71	59.23	58.40	58.99	4,436,711	+0.41(+0.70%)
Aug 03, 2016	58.69	58.79	58.16	58.58	5,553,513	-0.20(-0.33%)
Aug 02, 2016	59.54	59.58	58.51	58.78	5,719,729	-0.89(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.