Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.48	51.59	50.72	50.84	8,123,360	-0.64(-1.24%)
Nov 27, 2015	51.65	51.93	51.45	51.48	1,825,528	-0.17(-0.34%)
Nov 25, 2015	51.46	51.65	51.65	51.65	4,885,735	+0.20(+0.38%)
Nov 24, 2015	51.31	51.55	51.02	51.46	7,937,535	-0.13(-0.25%)
Nov 23, 2015	51.46	51.94	51.15	51.59	7,385,926	+0.13(+0.25%)
Nov 20, 2015	51.11	52.35	50.96	51.46	7,976,907	+0.67(+1.31%)
Nov 19, 2015	51.15	51.50	50.63	50.79	5,285,356	-0.51(-0.99%)
Nov 18, 2015	50.08	51.37	50.05	51.30	8,130,936	+1.43(+2.86%)
Nov 17, 2015	49.26	50.54	49.07	49.87	6,532,470	+0.54(+1.09%)
Nov 16, 2015	48.67	49.42	48.34	49.33	6,132,103	+0.66(+1.36%)
Nov 13, 2015	48.36	48.96	48.23	48.67	8,223,143	+0.33(+0.67%)
Nov 12, 2015	48.63	49.08	48.32	48.35	5,321,252	-0.39(-0.81%)
Nov 11, 2015	49.61	49.61	48.71	48.74	5,258,425	-0.61(-1.25%)
Nov 10, 2015	49.34	49.76	49.09	49.35	5,303,623	+0.05(+0.09%)
Nov 09, 2015	49.38	49.65	48.97	49.31	5,248,415	-0.35(-0.70%)
Nov 06, 2015	49.68	49.76	48.66	49.66	7,254,370	-0.08(-0.15%)
Nov 05, 2015	49.92	50.08	49.47	49.73	5,164,106	-0.05(-0.11%)
Nov 04, 2015	50.03	50.18	49.32	49.79	6,908,585	-0.35(-0.70%)
Nov 03, 2015	49.90	50.28	49.39	50.14	7,262,152	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.