Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	38.54	38.70	38.12	38.37	15,187,093	-0.43(-1.11%)
May 30, 2019	38.37	38.88	38.37	38.81	10,161,981	+0.42(+1.10%)
May 29, 2019	38.58	38.61	37.94	38.38	18,025,798	-0.41(-1.05%)
May 28, 2019	39.80	39.95	38.79	38.79	19,028,354	-0.80(-2.03%)
May 24, 2019	40.09	40.21	39.57	39.59	10,988,871	-0.41(-1.04%)
May 23, 2019	40.18	40.29	39.66	40.01	12,263,962	-0.37(-0.92%)
May 22, 2019	40.14	40.45	39.81	40.38	10,902,624	+0.26(+0.65%)
May 21, 2019	39.37	40.14	39.30	40.12	14,209,956	+0.95(+2.42%)
May 20, 2019	39.23	39.40	38.99	39.17	13,101,047	-0.46(-1.15%)
May 17, 2019	39.49	39.95	39.41	39.63	11,994,770	-0.23(-0.57%)
May 16, 2019	39.50	40.46	39.44	39.85	18,181,390	+0.41(+1.05%)
May 15, 2019	38.59	39.54	38.51	39.44	11,992,402	+0.61(+1.57%)
May 14, 2019	38.98	39.28	38.81	38.83	15,073,990	+0.01(+0.02%)
May 13, 2019	39.20	39.41	38.76	38.82	18,270,372	-0.94(-2.36%)
May 10, 2019	39.67	40.02	39.10	39.76	14,210,988	-0.19(-0.47%)
May 09, 2019	39.90	40.07	39.55	39.95	16,415,047	-0.19(-0.46%)
May 08, 2019	39.83	40.33	39.59	40.13	15,615,286	+0.19(+0.49%)
May 07, 2019	40.39	40.53	39.69	39.94	15,594,089	-0.56(-1.38%)
May 06, 2019	40.42	40.77	40.25	40.50	17,118,742	-0.63(-1.52%)
May 03, 2019	40.07	41.28	39.98	41.12	28,794,992	+1.47(+3.71%)
May 02, 2019	39.57	39.81	39.34	39.65	14,986,828	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.