Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.35	46.58	46.07	46.10	5,272,616	-0.41(-0.88%)
Feb 26, 2015	46.31	46.62	45.98	46.51	5,262,469	+0.18(+0.39%)
Feb 25, 2015	46.44	46.53	46.03	46.33	6,523,396	-0.17(-0.37%)
Feb 24, 2015	46.28	46.54	45.89	46.51	6,108,310	+0.12(+0.26%)
Feb 23, 2015	45.77	46.54	45.67	46.38	7,615,687	+0.58(+1.27%)
Feb 20, 2015	44.89	45.83	44.86	45.80	8,800,835	+0.73(+1.63%)
Feb 19, 2015	45.14	45.40	44.63	45.07	5,615,068	-0.35(-0.77%)
Feb 18, 2015	45.45	45.45	44.53	45.42	8,968,965	-0.07(-0.15%)
Feb 17, 2015	45.47	45.75	45.24	45.48	5,918,274	+0.05(+0.10%)
Feb 13, 2015	45.19	45.44	45.44	45.44	6,822,425	+0.42(+0.94%)
Feb 12, 2015	45.14	45.23	44.83	45.01	6,021,710	+0.13(+0.29%)
Feb 11, 2015	45.12	45.38	44.54	44.89	5,422,978	-0.39(-0.87%)
Feb 10, 2015	44.78	45.34	44.75	45.28	7,139,660	+0.74(+1.67%)
Feb 09, 2015	44.89	45.22	44.39	44.54	5,239,977	-0.62(-1.37%)
Feb 06, 2015	45.39	45.62	44.98	45.16	5,756,588	-0.42(-0.93%)
Feb 05, 2015	44.96	45.66	44.86	45.58	5,147,456	+0.75(+1.67%)
Feb 04, 2015	45.04	45.22	44.47	44.83	9,594,498	-0.47(-1.04%)
Feb 03, 2015	45.86	45.99	44.79	45.30	9,657,997	-0.28(-0.61%)
Feb 02, 2015	45.95	45.97	44.83	45.58	9,156,232	-0.03(-0.07%)
Jan 30, 2015	45.99	46.42	45.54	45.61	10,870,872	-0.66(-1.42%)
Jan 29, 2015	46.32	46.40	45.61	46.27	8,449,250	-0.14(-0.31%)
Jan 28, 2015	47.24	47.56	46.29	46.41	8,316,502	-0.50(-1.06%)
Jan 27, 2015	46.82	47.67	46.16	46.91	10,263,937	-0.36(-0.75%)
Jan 26, 2015	46.79	47.41	46.67	47.27	6,485,174	+0.30(+0.63%)
Jan 23, 2015	47.03	47.29	46.74	46.97	4,943,642	-0.02(-0.03%)
Jan 22, 2015	47.07	47.29	46.44	46.99	12,219,261	+0.11(+0.23%)
Jan 21, 2015	47.07	47.31	46.75	46.88	6,531,336	-0.38(-0.80%)
Jan 20, 2015	47.34	47.75	46.93	47.26	9,432,399	+0.11(+0.22%)
Jan 16, 2015	46.46	47.22	46.35	47.16	9,047,073	+0.51(+1.10%)
Jan 15, 2015	47.68	47.91	46.53	46.64	12,018,409	-1.00(-2.10%)
Jan 14, 2015	46.95	47.79	46.72	47.64	7,267,908	-0.13(-0.27%)
Jan 13, 2015	47.35	48.09	47.16	47.77	16,957,792	+0.71(+1.51%)
Jan 12, 2015	48.61	48.77	46.91	47.06	18,725,908	+1.41(+3.08%)
Jan 09, 2015	46.07	46.10	45.48	45.65	5,159,710	-0.30(-0.66%)
Jan 08, 2015	45.28	46.22	45.28	45.95	11,088,160	+1.12(+2.50%)
Jan 07, 2015	44.76	45.06	44.51	44.83	8,296,051	+0.58(+1.30%)
Jan 06, 2015	44.55	45.03	43.98	44.26	7,982,169	-0.08(-0.17%)
Jan 05, 2015	44.92	44.95	43.92	44.33	7,834,033	-0.70(-1.56%)
Jan 02, 2015	44.98	45.35	44.87	45.04	6,464,225	+0.36(+0.81%)
Dec 31, 2014	44.88	44.67	44.67	44.67	5,750,937	-0.27(-0.61%)
Dec 30, 2014	44.96	45.20	44.79	44.95	4,570,443	-0.04(-0.08%)
Dec 29, 2014	44.65	45.05	44.65	44.98	4,770,598	+0.17(+0.39%)
Dec 26, 2014	44.65	45.13	44.62	44.81	3,806,165	+0.32(+0.73%)
Dec 24, 2014	44.50	44.49	44.49	44.49	3,061,094	-0.01(-0.02%)
Dec 23, 2014	46.46	46.46	44.15	44.50	11,278,746	-1.43(-3.11%)
Dec 22, 2014	45.82	46.18	45.50	45.92	7,405,962	-0.18(-0.39%)
Dec 19, 2014	45.76	46.36	45.58	46.10	14,592,222	+0.38(+0.84%)
Dec 18, 2014	45.10	45.72	44.80	45.72	9,252,335	+1.20(+2.70%)
Dec 17, 2014	43.52	44.66	43.32	44.52	9,477,343	+1.13(+2.60%)
Dec 16, 2014	43.85	44.34	43.37	43.39	10,108,809	-0.65(-1.47%)
Dec 15, 2014	44.26	44.43	43.33	44.04	9,233,280	-0.15(-0.34%)
Dec 12, 2014	44.75	45.09	44.18	44.19	8,663,250	-0.70(-1.56%)
Dec 11, 2014	44.65	45.51	44.65	44.89	7,390,792	+0.30(+0.67%)
Dec 10, 2014	45.26	45.32	44.52	44.59	5,611,305	-0.52(-1.15%)
Dec 09, 2014	45.04	45.13	44.47	45.10	6,341,417	-0.53(-1.15%)
Dec 08, 2014	45.73	46.03	45.54	45.63	8,905,785	+0.01(+0.03%)
Dec 05, 2014	44.34	45.78	44.22	45.62	15,236,858	+1.32(+2.99%)
Dec 04, 2014	44.42	44.70	44.07	44.29	5,886,260	-0.11(-0.24%)
Dec 03, 2014	44.57	44.94	44.31	44.40	6,174,381	-0.16(-0.35%)
Dec 02, 2014	44.51	44.76	44.28	44.56	5,987,562	+0.14(+0.32%)
Dec 01, 2014	44.53	45.45	44.26	44.41	9,477,555	+0.00(+0.00%)
Nov 28, 2014	44.22	44.91	44.22	44.41	4,302,686	+0.14(+0.32%)
Nov 26, 2014	44.14	44.27	44.27	44.27	4,981,541	+0.26(+0.58%)
Nov 25, 2014	44.24	44.27	43.69	44.01	7,678,007	-0.26(-0.59%)
Nov 24, 2014	44.31	44.37	44.00	44.28	4,335,361	+0.05(+0.12%)
Nov 21, 2014	44.73	44.75	44.12	44.22	7,877,041	+0.14(+0.32%)
Nov 20, 2014	43.94	44.20	43.84	44.08	6,958,539	-0.15(-0.34%)
Nov 19, 2014	44.06	44.25	43.79	44.23	8,714,290	+0.08(+0.19%)
Nov 18, 2014	43.85	44.36	43.74	44.15	8,907,645	+0.20(+0.46%)
Nov 17, 2014	43.42	44.05	43.41	43.95	6,254,509	+0.36(+0.83%)
Nov 14, 2014	43.28	43.64	43.13	43.59	6,667,744	+0.11(+0.26%)
Nov 13, 2014	43.79	43.86	43.19	43.47	10,013,257	-0.61(-1.38%)
Nov 12, 2014	44.13	44.22	43.83	44.08	5,102,465	-0.08(-0.19%)
Nov 11, 2014	44.13	44.50	44.01	44.16	5,478,546	-0.07(-0.15%)
Nov 10, 2014	43.74	44.25	43.41	44.23	6,448,919	+0.37(+0.84%)
Nov 07, 2014	43.82	43.92	43.63	43.86	6,102,983	-0.11(-0.24%)
Nov 06, 2014	43.36	44.23	43.26	43.97	12,777,994	+0.48(+1.11%)
Nov 05, 2014	43.60	43.88	43.16	43.49	6,154,694	-0.02(-0.03%)
Nov 04, 2014	43.41	43.92	43.31	43.50	9,007,119	+0.03(+0.07%)
Nov 03, 2014	43.86	44.20	43.13	43.47	15,754,954	-0.29(-0.67%)
Oct 31, 2014	44.01	44.28	43.11	43.77	25,260,800	-0.59(-1.34%)
Oct 30, 2014	41.91	44.40	41.83	44.36	37,684,856	+3.63(+8.90%)
Oct 29, 2014	40.73	40.76	40.33	40.73	8,784,567	-0.03(-0.07%)
Oct 28, 2014	40.45	41.14	40.43	40.76	13,517,590	+0.50(+1.25%)
Oct 27, 2014	40.37	40.34	39.93	40.26	9,906,267	-0.08(-0.19%)
Oct 24, 2014	39.53	40.89	39.47	40.34	12,005,040	+0.85(+2.15%)
Oct 23, 2014	39.11	39.78	39.11	39.49	9,960,180	+0.50(+1.27%)
Oct 22, 2014	39.12	39.34	38.86	38.99	8,279,534	-0.08(-0.21%)
Oct 21, 2014	38.37	39.19	38.18	39.07	9,006,974	+1.05(+2.75%)
Oct 20, 2014	37.89	38.08	37.65	38.03	7,805,991	+0.11(+0.28%)
Oct 17, 2014	37.28	38.19	37.16	37.92	12,606,401	+0.90(+2.44%)
Oct 16, 2014	36.76	37.34	36.67	37.02	9,557,397	+0.20(+0.53%)
Oct 15, 2014	36.37	36.95	35.76	36.82	9,935,102	+0.03(+0.08%)
Oct 14, 2014	37.12	37.37	36.56	36.79	6,604,765	-0.13(-0.35%)
Oct 13, 2014	37.79	37.88	36.83	36.92	6,716,372	-0.90(-2.37%)
Oct 10, 2014	37.43	38.37	37.43	37.82	11,205,534	+0.59(+1.58%)
Oct 09, 2014	37.75	38.09	37.21	37.23	8,757,473	-0.53(-1.41%)
Oct 08, 2014	37.56	37.79	36.94	37.76	9,264,599	+0.33(+0.88%)
Oct 07, 2014	38.10	38.20	37.42	37.43	9,273,547	-1.01(-2.62%)
Oct 06, 2014	38.41	38.52	38.01	38.44	7,059,751	+0.20(+0.51%)
Oct 03, 2014	37.99	38.35	37.91	38.25	7,311,819	+0.48(+1.27%)
Oct 02, 2014	38.00	38.28	37.61	37.76	7,833,113	-0.24(-0.63%)
Oct 01, 2014	38.37	38.37	37.80	38.00	8,104,765	-0.22(-0.57%)
Sep 30, 2014	38.61	38.81	38.19	38.22	8,123,499	-0.40(-1.02%)
Sep 29, 2014	37.94	38.96	37.86	38.62	8,464,357	+0.46(+1.19%)
Sep 26, 2014	38.67	38.72	37.82	38.16	7,644,087	-0.39(-1.01%)
Sep 25, 2014	38.78	38.83	38.44	38.55	8,052,758	-0.25(-0.65%)
Sep 24, 2014	38.35	38.92	38.33	38.81	9,980,986	+0.50(+1.31%)
Sep 23, 2014	38.30	38.57	37.96	38.30	5,507,743	-0.28(-0.74%)
Sep 22, 2014	38.46	38.69	38.42	38.59	6,273,107	+0.12(+0.31%)
Sep 19, 2014	38.42	38.66	38.37	38.47	9,483,821	+0.29(+0.76%)
Sep 18, 2014	38.13	38.41	38.03	38.18	6,584,667	+0.18(+0.47%)
Sep 17, 2014	38.16	38.19	37.77	38.00	6,974,067	-0.20(-0.53%)
Sep 16, 2014	37.33	38.22	37.12	38.20	9,379,016	+0.90(+2.40%)
Sep 15, 2014	37.48	37.62	37.15	37.30	5,237,744	-0.23(-0.62%)
Sep 12, 2014	37.82	38.01	37.44	37.54	5,384,638	-0.31(-0.83%)
Sep 11, 2014	38.09	38.29	37.66	37.85	5,503,979	-0.30(-0.78%)
Sep 10, 2014	37.77	38.31	37.68	38.15	8,378,032	+0.45(+1.19%)
Sep 09, 2014	38.27	38.27	37.63	37.70	6,689,231	-0.53(-1.39%)
Sep 08, 2014	38.10	38.27	38.04	38.23	4,645,013	+0.05(+0.14%)
Sep 05, 2014	37.79	38.19	37.63	38.18	7,671,036	+0.43(+1.13%)
Sep 04, 2014	37.84	37.85	37.57	37.75	6,605,520	+0.02(+0.04%)
Sep 03, 2014	37.85	37.91	37.56	37.74	6,386,808	-0.04(-0.10%)
Sep 02, 2014	37.80	37.93	37.45	37.77	5,867,212	-0.05(-0.14%)
Aug 29, 2014	37.84	37.83	37.83	37.83	5,383,581	+0.08(+0.22%)
Aug 28, 2014	37.46	37.83	37.46	37.74	4,601,263	+0.22(+0.58%)
Aug 27, 2014	38.05	38.05	37.42	37.53	6,513,855	-0.39(-1.02%)
Aug 26, 2014	37.90	38.04	37.77	37.92	3,978,059	+0.03(+0.08%)
Aug 25, 2014	37.53	38.01	37.42	37.89	5,620,145	+0.41(+1.10%)
Aug 22, 2014	37.30	37.53	37.28	37.48	6,326,475	+0.14(+0.38%)
Aug 21, 2014	37.30	37.52	37.19	37.33	4,965,867	-0.04(-0.10%)
Aug 20, 2014	37.39	37.56	37.36	37.37	4,752,822	-0.19(-0.52%)
Aug 19, 2014	37.46	37.57	37.21	37.57	5,868,655	+0.23(+0.62%)
Aug 18, 2014	37.30	37.44	37.17	37.33	6,182,100	+0.23(+0.62%)
Aug 15, 2014	37.33	37.48	36.77	37.10	7,129,993	-0.10(-0.28%)
Aug 14, 2014	36.82	37.29	36.72	37.21	7,849,541	+0.49(+1.32%)
Aug 13, 2014	36.86	37.06	36.71	36.72	8,047,763	+0.14(+0.39%)
Aug 12, 2014	36.60	36.89	36.47	36.58	6,113,671	-0.08(-0.22%)
Aug 11, 2014	36.98	37.14	36.59	36.66	4,837,757	-0.07(-0.20%)
Aug 08, 2014	36.42	36.71	36.24	36.74	5,903,232	+0.40(+1.11%)
Aug 07, 2014	37.01	37.11	36.23	36.33	9,061,559	-0.62(-1.68%)
Aug 06, 2014	36.76	37.26	36.64	36.95	6,742,381	+0.09(+0.24%)
Aug 05, 2014	37.14	37.29	36.70	36.86	7,506,024	-0.46(-1.24%)
Aug 04, 2014	37.21	37.50	37.10	37.33	7,963,601	+0.13(+0.34%)
Aug 01, 2014	37.93	38.07	37.12	37.20	10,654,954	-0.60(-1.60%)
Jul 31, 2014	37.80	38.19	37.71	37.80	10,955,713	-0.37(-0.98%)
Jul 30, 2014	38.24	38.31	37.85	38.18	12,254,445	+0.08(+0.22%)
Jul 29, 2014	37.28	38.34	37.21	38.10	16,954,652	+0.90(+2.43%)
Jul 28, 2014	36.89	37.27	36.65	37.19	8,540,604	+0.31(+0.83%)
Jul 25, 2014	36.85	36.95	36.61	36.89	7,862,932	-0.05(-0.14%)
Jul 24, 2014	36.56	37.26	36.27	36.94	11,718,639	+0.10(+0.28%)
Jul 23, 2014	36.71	36.96	36.59	36.83	8,381,678	+0.15(+0.41%)
Jul 22, 2014	36.68	37.02	36.65	36.68	6,716,318	+0.15(+0.41%)
Jul 21, 2014	36.49	36.76	36.44	36.53	10,080,329	-0.15(-0.41%)
Jul 18, 2014	36.22	36.73	36.05	36.68	9,975,744	+0.52(+1.45%)
Jul 17, 2014	36.19	36.51	36.02	36.16	7,807,758	-0.28(-0.78%)
Jul 16, 2014	36.49	36.66	36.15	36.45	8,146,434	+0.07(+0.18%)
Jul 15, 2014	36.64	36.85	36.25	36.38	11,085,322	-0.28(-0.75%)
Jul 14, 2014	36.42	36.76	36.19	36.65	8,220,377	+0.34(+0.95%)
Jul 11, 2014	36.15	36.37	36.05	36.31	5,033,797	+0.08(+0.23%)
Jul 10, 2014	35.58	36.45	35.51	36.23	10,459,734	+0.44(+1.23%)
Jul 09, 2014	35.74	35.80	35.51	35.79	6,718,944	+0.04(+0.13%)
Jul 08, 2014	35.68	35.77	35.35	35.74	9,178,021	-0.11(-0.31%)
Jul 07, 2014	36.21	36.28	35.73	35.86	6,585,004	-0.32(-0.89%)
Jul 03, 2014	36.15	36.18	36.18	36.18	4,290,288	+0.15(+0.41%)
Jul 02, 2014	35.60	36.12	35.58	36.03	10,066,836	+0.09(+0.25%)
Jul 01, 2014	36.23	36.24	35.81	35.94	11,831,246	-0.02(-0.06%)
Jun 30, 2014	36.45	36.55	35.85	35.96	12,886,069	-0.40(-1.10%)
Jun 27, 2014	36.73	36.92	36.26	36.36	18,201,198	-0.37(-1.01%)
Jun 26, 2014	36.91	37.00	36.49	36.73	10,624,600	-0.13(-0.36%)
Jun 25, 2014	36.52	37.06	36.40	36.86	22,117,790	+1.06(+2.96%)
Jun 24, 2014	35.39	35.91	35.31	35.80	14,143,056	+0.22(+0.63%)
Jun 23, 2014	35.57	35.63	35.24	35.58	8,880,482	+0.16(+0.44%)
Jun 20, 2014	35.34	35.59	35.20	35.43	20,710,610	-0.04(-0.10%)
Jun 19, 2014	35.70	35.90	35.31	35.46	9,932,545	-0.16(-0.46%)
Jun 18, 2014	35.24	35.68	35.14	35.63	12,246,981	+0.44(+1.26%)
Jun 17, 2014	35.01	35.31	34.92	35.18	10,693,583	+0.14(+0.40%)
Jun 16, 2014	34.97	35.25	34.72	35.04	11,307,078	+0.13(+0.38%)
Jun 13, 2014	34.75	35.11	34.66	34.91	8,478,524	+0.16(+0.45%)
Jun 12, 2014	34.69	35.17	34.63	34.75	9,709,068	-0.06(-0.17%)
Jun 11, 2014	34.70	35.22	34.60	34.81	12,438,876	+0.04(+0.11%)
Jun 10, 2014	34.50	34.94	34.47	34.77	11,907,907	-0.25(-0.72%)
Jun 06, 2014	35.14	35.20	34.87	35.03	10,310,994	+0.03(+0.08%)
Jun 05, 2014	35.23	35.35	34.32	35.00	22,016,432	-0.23(-0.65%)
Jun 04, 2014	36.09	36.16	34.88	35.23	31,041,082	-1.08(-2.98%)
Jun 03, 2014	36.29	36.50	36.10	36.31	7,802,964	-0.08(-0.22%)
Jun 02, 2014	36.99	37.06	35.86	36.39	15,245,174	-0.48(-1.31%)
May 30, 2014	36.74	37.06	36.58	36.87	11,707,909	+0.16(+0.44%)
May 29, 2014	36.51	36.83	36.15	36.71	8,198,223	+0.66(+1.83%)
May 28, 2014	36.24	36.32	35.94	36.05	6,556,202	-0.19(-0.53%)
May 27, 2014	36.24	36.43	36.08	36.24	7,927,181	+0.07(+0.21%)
May 23, 2014	36.19	36.17	36.17	36.17	5,846,072	-0.07(-0.19%)
May 22, 2014	36.01	36.50	35.90	36.24	7,316,138	+0.13(+0.36%)
May 21, 2014	36.26	36.43	36.09	36.11	6,949,829	-0.04(-0.10%)
May 20, 2014	36.42	36.57	35.93	36.15	9,891,921	-0.43(-1.18%)
May 19, 2014	36.04	36.66	35.98	36.58	9,522,948	+0.42(+1.15%)
May 16, 2014	36.37	36.46	36.01	36.16	15,043,300	-0.11(-0.31%)
May 15, 2014	36.70	36.98	35.66	36.27	38,504,384	-2.36(-6.12%)
May 14, 2014	38.72	38.84	38.36	38.64	8,473,667	-0.05(-0.13%)
May 13, 2014	38.55	38.91	38.44	38.69	6,255,370	+0.13(+0.35%)
May 12, 2014	38.19	38.78	38.06	38.55	10,791,344	+0.62(+1.62%)
May 09, 2014	37.73	38.09	37.29	37.94	9,425,772	+0.33(+0.87%)
May 08, 2014	37.49	37.85	37.25	37.61	10,544,742	-0.02(-0.06%)
May 07, 2014	37.66	37.81	37.09	37.63	12,294,773	-0.12(-0.31%)
May 06, 2014	37.05	37.98	36.86	37.75	14,072,448	+0.67(+1.80%)
May 05, 2014	36.73	37.12	36.45	37.09	7,855,351	+0.17(+0.46%)
May 02, 2014	36.69	36.95	36.53	36.92	11,180,960	+0.21(+0.57%)
May 01, 2014	37.03	37.03	36.22	36.71	11,961,883	-0.42(-1.14%)
Apr 30, 2014	36.65	37.38	36.56	37.13	13,844,002	+0.57(+1.56%)
Apr 29, 2014	36.00	36.95	35.77	36.56	16,918,030	-0.77(-2.07%)
Apr 28, 2014	37.72	37.97	36.62	37.33	10,349,114	-0.10(-0.28%)
Apr 25, 2014	37.49	37.72	37.29	37.43	7,529,609	-0.16(-0.41%)
Apr 24, 2014	37.83	37.83	37.29	37.59	7,419,523	-0.18(-0.47%)
Apr 23, 2014	37.92	37.92	37.58	37.77	8,789,985	-0.03(-0.08%)
Apr 22, 2014	37.41	38.17	37.30	37.80	10,215,871	+0.36(+0.95%)
Apr 21, 2014	36.81	37.51	36.75	37.44	7,303,913	+0.78(+2.12%)
Apr 17, 2014	36.35	36.66	36.66	36.66	8,998,845	+0.26(+0.71%)
Apr 16, 2014	35.89	36.48	35.89	36.40	10,319,850	+0.70(+1.95%)
Apr 15, 2014	35.79	35.94	35.20	35.71	17,894,354	+0.16(+0.44%)
Apr 14, 2014	36.54	36.54	35.15	35.55	13,804,558	-0.64(-1.78%)
Apr 11, 2014	36.38	36.60	36.14	36.20	10,899,250	-0.34(-0.93%)
Apr 10, 2014	37.18	37.48	36.33	36.54	12,892,426	-0.95(-2.53%)
Apr 09, 2014	36.55	37.52	36.36	37.49	12,427,737	+1.12(+3.08%)
Apr 08, 2014	37.63	37.63	36.33	36.37	14,802,158	-0.90(-2.43%)
Apr 07, 2014	36.89	37.72	36.89	37.27	10,762,872	+0.29(+0.78%)
Apr 04, 2014	38.01	38.33	36.98	36.98	11,380,554	-0.73(-1.93%)
Apr 03, 2014	38.21	38.40	37.58	37.71	10,594,003	-0.53(-1.40%)
Apr 02, 2014	38.23	38.48	38.11	38.24	10,660,424	+0.06(+0.16%)
Apr 01, 2014	38.45	38.57	37.71	38.18	9,949,647	-0.06(-0.15%)
Mar 31, 2014	38.39	38.50	38.06	38.24	9,160,629	+0.10(+0.25%)
Mar 28, 2014	38.80	39.03	37.89	38.15	8,583,690	-0.38(-0.97%)
Mar 27, 2014	38.69	38.70	37.92	38.52	10,927,401	-0.24(-0.63%)
Mar 26, 2014	37.74	38.96	37.72	38.77	21,825,858	+1.19(+3.17%)
Mar 25, 2014	37.87	37.96	37.23	37.57	11,359,035	+0.00(+0.00%)
Mar 24, 2014	38.43	38.46	36.92	37.57	26,911,858	-0.75(-1.96%)
Mar 21, 2014	39.98	40.47	38.32	38.32	23,116,216	-1.27(-3.20%)
Mar 20, 2014	40.18	40.18	39.38	39.59	14,082,035	-0.71(-1.75%)
Mar 19, 2014	40.41	40.83	40.17	40.30	9,098,610	+0.01(+0.02%)
Mar 18, 2014	40.25	40.44	39.96	40.29	7,185,912	+0.01(+0.02%)
Mar 17, 2014	40.10	40.41	39.88	40.28	9,924,177	+0.53(+1.33%)
Mar 14, 2014	39.87	40.08	39.66	39.75	10,941,563	-0.13(-0.33%)
Mar 13, 2014	40.72	40.87	39.84	39.88	11,117,225	-0.78(-1.92%)
Mar 12, 2014	40.70	40.75	40.39	40.66	10,605,637	-0.43(-1.06%)
Mar 11, 2014	41.22	41.45	41.02	41.10	6,433,186	-0.23(-0.55%)
Mar 10, 2014	41.14	41.34	40.64	41.33	5,878,438	+0.23(+0.56%)
Mar 07, 2014	41.02	41.16	40.39	41.10	6,980,165	+0.20(+0.49%)
Mar 06, 2014	41.54	42.32	40.89	40.90	10,891,910	-0.77(-1.85%)
Mar 05, 2014	41.39	42.00	40.87	41.67	12,091,143	+0.14(+0.34%)
Mar 04, 2014	39.74	41.77	39.74	41.53	16,178,059	+2.16(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.