Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.22	48.58	47.96	47.96	9,557,651	-0.25(-0.51%)
Feb 26, 2016	49.06	49.24	48.20	48.21	6,901,558	-0.60(-1.24%)
Feb 25, 2016	48.51	48.84	48.25	48.82	5,810,759	+0.62(+1.29%)
Feb 24, 2016	47.89	48.30	47.11	48.20	6,231,155	+0.12(+0.26%)
Feb 23, 2016	49.01	49.06	48.03	48.07	8,126,631	-1.26(-2.56%)
Feb 22, 2016	49.49	49.89	49.05	49.33	7,516,835	-0.08(-0.16%)
Feb 19, 2016	48.73	49.98	48.72	49.41	7,583,464	+0.37(+0.76%)
Feb 18, 2016	49.53	49.58	48.72	49.04	8,184,505	-0.46(-0.94%)
Feb 17, 2016	48.71	49.58	47.99	49.50	9,001,184	+1.35(+2.80%)
Feb 16, 2016	48.58	48.58	47.51	48.16	10,081,629	+1.53(+3.29%)
Feb 12, 2016	46.62	46.62	46.62	46.62	7,720,838	+0.53(+1.14%)
Feb 11, 2016	46.38	46.66	45.65	46.10	8,563,619	-1.21(-2.55%)
Feb 10, 2016	47.44	48.34	47.18	47.30	7,661,062	+0.05(+0.10%)
Feb 09, 2016	46.68	48.00	46.49	47.26	8,252,704	+0.23(+0.49%)
Feb 08, 2016	45.73	47.37	45.52	47.03	13,759,007	+0.84(+1.83%)
Feb 05, 2016	46.27	46.52	45.69	46.18	9,205,586	-0.05(-0.12%)
Feb 04, 2016	46.17	47.05	45.84	46.24	10,313,058	-0.33(-0.70%)
Feb 03, 2016	45.85	46.61	44.87	46.56	14,401,767	+0.97(+2.12%)
Feb 02, 2016	46.49	46.70	45.31	45.59	12,802,641	-1.51(-3.21%)
Feb 01, 2016	47.92	48.30	46.50	47.10	13,151,496	-1.04(-2.16%)
Jan 29, 2016	47.75	48.51	47.37	48.14	13,091,804	+0.77(+1.64%)
Jan 28, 2016	49.70	49.74	46.47	47.37	21,952,100	-0.43(-0.89%)
Jan 27, 2016	48.75	48.75	47.37	47.79	9,731,419	-0.76(-1.56%)
Jan 26, 2016	48.82	48.82	47.96	48.55	7,142,145	-0.18(-0.37%)
Jan 25, 2016	49.74	49.89	48.51	48.73	10,274,008	-1.15(-2.30%)
Jan 22, 2016	49.92	50.19	49.30	49.88	8,578,723	+0.98(+2.01%)
Jan 21, 2016	49.52	49.54	48.40	48.89	7,315,087	-0.33(-0.66%)
Jan 20, 2016	48.20	50.02	47.86	49.22	11,237,206	+0.26(+0.54%)
Jan 19, 2016	49.26	49.90	48.45	48.95	10,927,668	+0.33(+0.68%)
Jan 15, 2016	47.78	48.62	48.62	48.62	14,500,910	-0.57(-1.15%)
Jan 14, 2016	47.49	49.49	47.16	49.19	12,064,303	+1.73(+3.64%)
Jan 13, 2016	49.26	49.94	47.39	47.46	12,532,692	-1.67(-3.40%)
Jan 12, 2016	48.99	49.40	48.11	49.13	10,066,397	+0.36(+0.73%)
Jan 11, 2016	49.34	49.56	48.00	48.78	13,347,906	-0.50(-1.02%)
Jan 08, 2016	50.81	50.95	49.18	49.28	11,719,402	-1.29(-2.54%)
Jan 07, 2016	51.00	51.63	50.30	50.57	10,892,523	-1.44(-2.77%)
Jan 06, 2016	52.25	52.87	51.77	52.01	8,639,200	-0.93(-1.76%)
Jan 05, 2016	52.28	53.36	52.22	52.94	10,087,717	+1.02(+1.97%)
Jan 04, 2016	52.24	52.59	51.41	51.91	9,184,657	-1.36(-2.56%)
Dec 31, 2015	53.53	53.28	53.28	53.28	5,173,824	-0.57(-1.05%)
Dec 30, 2015	53.83	54.24	53.71	53.84	4,449,260	+0.12(+0.23%)
Dec 29, 2015	53.53	54.03	53.42	53.72	5,241,599	+0.44(+0.82%)
Dec 28, 2015	52.96	53.29	52.86	53.28	3,899,940	+0.15(+0.29%)
Dec 24, 2015	52.98	53.12	53.12	53.12	2,165,775	-0.02(-0.03%)
Dec 23, 2015	52.80	53.22	52.57	53.14	5,256,549	+0.52(+1.00%)
Dec 22, 2015	52.61	52.72	51.89	52.62	4,311,218	+0.21(+0.40%)
Dec 21, 2015	52.55	52.88	51.85	52.41	5,354,060	+0.31(+0.59%)
Dec 18, 2015	53.00	53.29	52.09	52.10	12,811,929	-1.26(-2.37%)
Dec 17, 2015	54.53	54.59	53.31	53.36	9,176,631	-1.10(-2.02%)
Dec 16, 2015	54.19	54.56	53.20	54.46	8,088,568	+0.38(+0.70%)
Dec 15, 2015	53.38	54.29	53.38	54.09	10,710,983	+1.22(+2.30%)
Dec 14, 2015	52.29	52.91	51.87	52.87	7,745,687	+0.79(+1.51%)
Dec 11, 2015	53.10	52.73	51.97	52.08	5,435,907	-1.02(-1.91%)
Dec 10, 2015	52.81	53.47	52.51	53.10	4,912,723	+0.29(+0.55%)
Dec 09, 2015	53.22	53.45	52.59	52.81	6,251,096	-0.65(-1.21%)
Dec 08, 2015	52.67	53.80	52.65	53.46	6,770,748	+0.43(+0.81%)
Dec 07, 2015	53.15	53.49	52.75	53.02	6,316,743	-0.21(-0.39%)
Dec 04, 2015	51.51	53.39	51.49	53.23	8,795,978	+2.05(+4.00%)
Dec 03, 2015	52.06	52.41	50.94	51.18	8,833,937	-1.02(-1.96%)
Dec 02, 2015	52.85	53.69	52.11	52.21	7,691,657	-0.37(-0.70%)
Dec 01, 2015	52.02	52.66	51.55	52.58	7,178,740	+0.96(+1.87%)
Nov 30, 2015	52.26	52.37	51.49	51.61	8,001,692	-0.65(-1.24%)
Nov 27, 2015	52.44	52.72	52.23	52.26	1,798,186	-0.18(-0.34%)
Nov 25, 2015	52.24	52.44	52.44	52.44	4,812,559	+0.20(+0.38%)
Nov 24, 2015	52.09	52.34	51.79	52.24	7,818,650	-0.13(-0.25%)
Nov 23, 2015	52.24	52.73	51.92	52.37	7,275,303	+0.13(+0.25%)
Nov 20, 2015	51.89	53.15	51.73	52.24	7,857,432	+0.68(+1.31%)
Nov 19, 2015	51.93	52.28	51.40	51.56	5,206,195	-0.52(-0.99%)
Nov 18, 2015	50.84	52.15	50.81	52.08	8,009,154	+1.45(+2.86%)
Nov 17, 2015	50.01	51.31	49.81	50.63	6,434,630	+0.55(+1.09%)
Nov 16, 2015	49.41	50.17	49.07	50.08	6,040,260	+0.67(+1.36%)
Nov 13, 2015	49.10	49.70	48.97	49.41	8,099,980	+0.33(+0.67%)
Nov 12, 2015	49.37	49.82	49.06	49.08	5,241,553	-0.40(-0.81%)
Nov 11, 2015	50.37	50.37	49.45	49.48	5,179,667	-0.62(-1.25%)
Nov 10, 2015	50.09	50.52	49.84	50.11	5,224,187	+0.05(+0.09%)
Nov 09, 2015	50.13	50.41	49.71	50.06	5,169,807	-0.35(-0.70%)
Nov 06, 2015	50.44	50.51	49.40	50.41	7,145,717	-0.08(-0.15%)
Nov 05, 2015	50.68	50.84	50.22	50.49	5,086,760	-0.05(-0.11%)
Nov 04, 2015	50.79	50.94	50.07	50.54	6,805,111	-0.35(-0.70%)
Nov 03, 2015	50.66	51.04	50.14	50.90	7,153,382	+0.25(+0.50%)
Nov 02, 2015	51.27	51.53	50.51	50.64	9,747,495	-0.15(-0.30%)
Oct 30, 2015	51.87	52.07	50.80	50.80	8,384,255	-1.05(-2.02%)
Oct 29, 2015	51.99	52.75	51.59	51.85	5,933,564	-0.22(-0.41%)
Oct 28, 2015	51.46	52.51	50.93	52.06	8,369,274	+0.61(+1.18%)
Oct 27, 2015	50.45	51.59	50.03	51.45	11,782,714	+1.73(+3.49%)
Oct 26, 2015	49.87	50.66	49.57	49.72	8,669,551	-0.47(-0.94%)
Oct 23, 2015	48.97	50.49	48.90	50.19	10,492,118	+1.53(+3.13%)
Oct 22, 2015	48.43	48.83	47.52	48.66	10,266,498	+0.52(+1.07%)
Oct 21, 2015	49.48	49.50	47.37	48.15	10,510,592	-1.06(-2.16%)
Oct 20, 2015	50.01	50.06	48.59	49.21	7,744,316	-0.92(-1.83%)
Oct 19, 2015	49.67	50.44	49.49	50.13	7,820,142	+0.45(+0.91%)
Oct 16, 2015	49.33	49.84	49.11	49.67	7,684,931	+0.67(+1.37%)
Oct 15, 2015	47.79	49.08	47.49	49.00	6,025,699	+1.19(+2.48%)
Oct 14, 2015	48.06	48.72	47.69	47.82	5,786,748	-0.20(-0.42%)
Oct 13, 2015	48.19	48.78	47.86	48.02	9,426,152	-0.29(-0.59%)
Oct 12, 2015	46.97	48.45	46.72	48.30	7,644,140	+0.98(+2.07%)
Oct 09, 2015	46.12	47.39	46.08	47.32	12,323,365	+0.72(+1.54%)
Oct 08, 2015	46.37	46.89	45.91	46.61	8,136,533	-0.03(-0.07%)
Oct 07, 2015	46.19	47.28	45.49	46.64	10,702,704	+0.52(+1.12%)
Oct 06, 2015	47.58	47.86	44.98	46.12	13,080,735	-1.61(-3.37%)
Oct 05, 2015	48.26	48.70	47.26	47.73	10,437,963	-0.20(-0.42%)
Oct 02, 2015	45.51	48.66	45.41	47.93	17,562,782	+1.68(+3.63%)
Oct 01, 2015	45.65	46.62	45.42	46.25	14,643,929	+0.65(+1.44%)
Sep 30, 2015	45.78	45.91	45.14	45.60	14,636,884	+0.48(+1.06%)
Sep 29, 2015	44.34	45.86	43.95	45.12	13,737,357	+1.14(+2.59%)
Sep 28, 2015	45.77	45.87	43.65	43.98	14,383,415	-2.13(-4.61%)
Sep 25, 2015	47.71	47.82	45.64	46.11	12,317,125	-1.19(-2.52%)
Sep 24, 2015	46.90	47.47	46.27	47.30	8,335,852	+0.05(+0.10%)
Sep 23, 2015	47.72	47.99	47.05	47.26	6,227,494	-0.27(-0.56%)
Sep 22, 2015	47.43	48.15	46.96	47.52	9,873,942	-0.48(-1.00%)
Sep 21, 2015	49.31	49.51	47.61	48.01	13,421,726	-1.24(-2.52%)
Sep 18, 2015	47.59	49.51	47.49	49.25	24,366,006	+1.65(+3.46%)
Sep 17, 2015	47.00	48.31	46.91	47.60	9,663,212	+0.44(+0.94%)
Sep 16, 2015	46.11	47.28	46.00	47.16	12,477,895	+1.16(+2.53%)
Sep 15, 2015	45.37	46.08	45.04	45.99	9,393,524	+0.70(+1.55%)
Sep 14, 2015	45.47	45.79	45.02	45.29	6,480,921	-0.04(-0.08%)
Sep 11, 2015	44.78	45.37	44.77	45.33	12,573,443	+0.36(+0.80%)
Sep 10, 2015	44.56	45.27	44.42	44.97	9,825,054	+0.55(+1.24%)
Sep 09, 2015	45.51	45.56	44.29	44.42	10,361,929	-0.73(-1.63%)
Sep 08, 2015	44.69	45.22	43.11	45.15	14,942,327	+1.29(+2.95%)
Sep 04, 2015	44.46	43.86	43.86	43.86	12,135,411	-1.11(-2.47%)
Sep 03, 2015	46.25	46.67	44.86	44.97	10,752,833	-0.66(-1.44%)
Sep 02, 2015	45.12	45.71	44.82	45.63	9,431,755	+1.08(+2.42%)
Sep 01, 2015	44.82	45.38	44.35	44.55	11,598,138	-0.97(-2.14%)
Aug 31, 2015	46.42	46.68	45.37	45.52	7,412,017	-0.87(-1.88%)
Aug 28, 2015	46.09	46.73	45.75	46.39	6,958,694	-0.16(-0.35%)
Aug 27, 2015	46.32	46.60	45.53	46.55	9,729,172	+0.60(+1.32%)
Aug 26, 2015	45.40	46.02	44.20	45.95	13,386,770	+1.65(+3.71%)
Aug 25, 2015	46.07	46.34	44.30	44.30	10,641,820	-0.59(-1.31%)
Aug 24, 2015	44.39	46.64	39.66	44.89	19,876,884	-1.85(-3.96%)
Aug 21, 2015	47.66	48.09	46.70	46.74	9,819,943	-1.26(-2.62%)
Aug 20, 2015	48.60	48.83	48.00	48.00	6,968,668	-1.08(-2.20%)
Aug 19, 2015	48.43	49.73	48.39	49.08	6,853,463	-0.12(-0.25%)
Aug 18, 2015	48.60	49.46	48.57	49.20	10,441,589	+0.62(+1.28%)
Aug 17, 2015	48.00	48.69	47.89	48.58	5,217,789	+0.30(+0.62%)
Aug 14, 2015	47.80	48.44	47.77	48.28	7,918,081	+0.51(+1.06%)
Aug 13, 2015	47.76	47.98	47.30	47.78	4,816,859	+0.02(+0.05%)
Aug 12, 2015	47.69	47.92	46.90	47.75	8,867,925	-0.21(-0.43%)
Aug 11, 2015	48.54	48.82	47.74	47.96	7,066,814	-0.94(-1.93%)
Aug 10, 2015	48.96	49.25	48.86	48.90	7,422,622	+0.37(+0.76%)
Aug 07, 2015	48.60	48.67	47.58	48.54	9,699,288	-0.10(-0.20%)
Aug 06, 2015	49.85	49.96	48.48	48.63	6,183,052	-1.16(-2.34%)
Aug 05, 2015	49.84	50.12	49.80	49.80	5,099,028	+0.17(+0.34%)
Aug 04, 2015	50.11	50.17	49.48	49.63	5,081,310	-0.38(-0.77%)
Aug 03, 2015	50.48	50.62	49.52	50.01	6,024,946	-0.23(-0.46%)
Jul 31, 2015	49.60	51.11	49.48	50.24	10,393,175	+0.90(+1.83%)
Jul 30, 2015	49.41	49.62	48.85	49.34	5,445,640	-0.33(-0.66%)
Jul 29, 2015	49.74	49.84	49.22	49.67	6,428,440	+0.18(+0.36%)
Jul 28, 2015	49.33	49.54	49.07	49.49	11,984,368	+0.28(+0.56%)
Jul 27, 2015	50.29	50.29	49.21	49.22	12,068,436	-1.29(-2.55%)
Jul 24, 2015	52.10	52.10	50.50	50.50	8,971,214	-1.73(-3.31%)
Jul 23, 2015	53.32	53.32	51.85	52.23	11,688,616	-0.86(-1.63%)
Jul 22, 2015	52.65	53.23	52.41	53.10	10,171,988	+0.38(+0.73%)
Jul 21, 2015	53.66	53.73	52.71	52.71	7,978,751	-0.84(-1.57%)
Jul 20, 2015	53.92	53.99	53.37	53.56	6,216,397	+0.52(+0.98%)
Jul 17, 2015	53.01	53.08	52.73	53.04	4,602,479	-0.07(-0.13%)
Jul 16, 2015	53.33	53.54	53.09	53.10	5,408,417	+0.08(+0.14%)
Jul 15, 2015	53.54	53.90	52.88	53.03	6,817,224	-0.60(-1.11%)
Jul 14, 2015	53.32	53.79	53.16	53.63	4,633,039	+0.31(+0.57%)
Jul 13, 2015	53.31	53.46	53.01	53.32	5,974,294	+0.30(+0.56%)
Jul 10, 2015	52.55	53.19	52.35	53.02	8,000,306	+1.06(+2.03%)
Jul 09, 2015	52.39	52.55	51.96	51.96	6,471,970	+0.11(+0.22%)
Jul 08, 2015	51.96	52.26	51.64	51.85	8,072,978	-0.38(-0.72%)
Jul 07, 2015	51.96	52.35	51.35	52.22	6,247,491	+0.56(+1.08%)
Jul 06, 2015	51.41	52.19	51.29	51.67	7,704,073	+0.02(+0.03%)
Jul 02, 2015	51.95	51.65	51.65	51.65	6,799,263	-0.15(-0.28%)
Jul 01, 2015	50.86	51.83	50.79	51.80	9,780,373	+1.15(+2.27%)
Jun 30, 2015	50.72	50.78	50.19	50.65	8,192,300	+0.43(+0.86%)
Jun 29, 2015	51.18	51.37	50.16	50.21	6,188,492	-1.20(-2.32%)
Jun 26, 2015	51.03	51.52	50.95	51.41	22,699,460	+0.53(+1.05%)
Jun 25, 2015	51.00	51.45	50.80	50.88	6,697,015	+0.02(+0.04%)
Jun 24, 2015	51.22	51.29	50.78	50.85	5,392,559	-0.40(-0.77%)
Jun 23, 2015	51.18	51.87	51.12	51.25	7,409,221	+0.21(+0.40%)
Jun 22, 2015	51.23	51.55	50.94	51.04	5,684,658	+0.20(+0.39%)
Jun 19, 2015	50.61	51.33	50.61	50.85	11,078,595	+0.14(+0.27%)
Jun 18, 2015	50.48	51.17	50.48	50.71	7,206,931	+0.24(+0.48%)
Jun 17, 2015	50.02	50.62	49.87	50.47	8,451,206	+0.25(+0.50%)
Jun 16, 2015	49.83	50.23	49.57	50.21	4,401,127	+0.42(+0.84%)
Jun 15, 2015	49.40	50.08	48.91	49.80	7,983,058	+0.11(+0.21%)
Jun 12, 2015	50.00	50.20	49.39	49.69	8,311,883	-0.43(-0.87%)
Jun 11, 2015	50.07	50.24	49.88	50.12	8,023,301	+0.24(+0.49%)
Jun 10, 2015	49.72	50.15	49.51	49.88	10,585,297	+0.34(+0.69%)
Jun 09, 2015	49.67	49.80	49.40	49.54	9,372,735	-0.18(-0.37%)
Jun 08, 2015	50.12	50.27	49.59	49.72	9,117,226	-0.67(-1.33%)
Jun 05, 2015	49.90	50.43	49.50	50.39	10,112,877	+0.33(+0.65%)
Jun 04, 2015	49.74	50.82	49.61	50.06	14,067,427	+0.05(+0.11%)
Jun 03, 2015	49.97	50.41	49.80	50.01	7,466,490	-0.08(-0.15%)
Jun 02, 2015	50.66	50.66	49.68	50.08	13,032,749	-0.52(-1.02%)
Jun 01, 2015	50.72	51.23	50.47	50.60	23,196,914	+1.43(+2.91%)
May 29, 2015	52.64	52.85	48.08	49.17	37,327,840	-3.46(-6.58%)
May 28, 2015	51.97	52.70	51.90	52.63	6,087,612	+0.57(+1.10%)
May 27, 2015	51.49	52.26	51.33	52.06	8,686,128	+0.69(+1.33%)
May 26, 2015	51.77	51.94	51.17	51.38	7,483,461	-0.61(-1.17%)
May 22, 2015	52.31	51.99	51.99	51.99	5,805,576	-0.45(-0.86%)
May 21, 2015	52.47	52.53	52.11	52.44	5,238,464	-0.14(-0.28%)
May 20, 2015	52.07	53.17	51.98	52.58	9,695,440	+0.62(+1.19%)
May 19, 2015	51.79	52.13	51.69	51.96	5,173,911	+0.21(+0.40%)
May 18, 2015	51.49	51.86	51.45	51.76	5,633,406	+0.27(+0.53%)
May 15, 2015	51.46	51.85	51.05	51.49	8,803,104	+0.14(+0.28%)
May 14, 2015	50.92	51.67	50.52	51.34	8,561,358	+0.04(+0.07%)
May 13, 2015	51.41	51.77	51.02	51.30	6,022,043	-0.08(-0.15%)
May 12, 2015	51.42	51.52	51.07	51.38	6,603,800	-0.46(-0.90%)
May 11, 2015	50.99	52.09	50.96	51.84	9,476,928	+0.90(+1.76%)
May 08, 2015	49.93	50.97	49.93	50.94	7,178,864	+1.43(+2.89%)
May 07, 2015	49.15	49.67	49.10	49.51	5,701,420	+0.29(+0.59%)
May 06, 2015	49.59	49.59	49.04	49.22	8,471,977	-0.27(-0.55%)
May 05, 2015	49.25	49.73	49.25	49.50	7,974,245	-0.22(-0.44%)
May 04, 2015	49.29	49.88	49.26	49.72	6,102,775	+0.50(+1.02%)
May 01, 2015	48.93	49.28	48.83	49.22	5,810,243	+0.71(+1.46%)
Apr 30, 2015	48.91	49.22	48.27	48.51	8,953,493	-0.43(-0.87%)
Apr 29, 2015	49.01	49.46	48.39	48.94	6,551,910	-0.19(-0.39%)
Apr 28, 2015	49.26	49.37	48.26	49.13	11,531,575	-0.47(-0.95%)
Apr 27, 2015	50.27	50.36	49.27	49.60	9,864,601	-0.49(-0.97%)
Apr 24, 2015	50.10	50.32	49.63	50.08	7,085,792	-0.15(-0.30%)
Apr 23, 2015	50.46	50.54	50.00	50.24	5,836,765	-0.46(-0.90%)
Apr 22, 2015	50.85	50.98	50.50	50.69	7,030,921	-0.16(-0.31%)
Apr 21, 2015	51.08	51.40	50.33	50.85	8,863,431	+0.72(+1.44%)
Apr 20, 2015	50.03	50.43	49.66	50.13	12,300,043	+0.39(+0.78%)
Apr 17, 2015	50.30	50.43	49.34	49.74	18,899,954	+1.27(+2.62%)
Apr 16, 2015	48.18	48.59	47.90	48.47	5,396,151	+0.19(+0.39%)
Apr 15, 2015	49.01	49.35	48.28	48.28	9,270,393	-0.46(-0.94%)
Apr 14, 2015	48.85	49.03	48.38	48.74	5,891,266	+0.06(+0.13%)
Apr 13, 2015	48.89	49.86	48.67	48.68	8,165,148	-0.53(-1.07%)
Apr 10, 2015	48.22	49.39	48.10	49.20	6,513,834	+0.90(+1.86%)
Apr 09, 2015	48.36	48.79	47.92	48.30	5,396,448	-0.05(-0.09%)
Apr 08, 2015	48.01	48.60	47.87	48.35	5,490,903	+0.40(+0.83%)
Apr 07, 2015	48.26	48.64	47.94	47.95	5,672,949	+0.00(+0.00%)
Apr 06, 2015	47.76	48.38	47.76	47.95	6,813,122	-0.17(-0.36%)
Apr 02, 2015	48.50	48.13	48.13	48.13	6,602,644	-0.25(-0.52%)
Apr 01, 2015	48.87	48.87	47.86	48.38	11,609,089	-0.43(-0.89%)
Mar 31, 2015	49.56	49.75	48.81	48.81	10,337,408	-0.95(-1.92%)
Mar 30, 2015	49.62	50.04	49.41	49.77	5,495,744	+0.38(+0.77%)
Mar 27, 2015	49.34	50.03	49.19	49.39	6,559,722	+0.20(+0.40%)
Mar 26, 2015	48.86	49.59	48.55	49.19	7,663,473	+0.23(+0.46%)
Mar 25, 2015	49.72	50.25	48.93	48.96	9,250,788	-0.75(-1.51%)
Mar 24, 2015	50.57	50.90	49.60	49.71	13,917,356	-1.43(-2.80%)
Mar 23, 2015	51.25	51.55	50.92	51.14	5,976,410	-0.14(-0.27%)
Mar 20, 2015	52.22	52.37	51.27	51.28	13,237,520	-0.42(-0.82%)
Mar 19, 2015	51.74	51.98	51.53	51.70	5,388,963	-0.11(-0.22%)
Mar 18, 2015	50.91	51.98	50.54	51.82	8,776,396	+0.64(+1.26%)
Mar 17, 2015	51.17	51.34	50.90	51.17	6,994,899	-0.31(-0.60%)
Mar 16, 2015	50.79	51.61	50.77	51.48	8,478,059	+0.88(+1.73%)
Mar 13, 2015	50.27	51.05	50.23	50.61	6,902,284	+0.17(+0.33%)
Mar 12, 2015	49.79	50.99	49.74	50.44	9,983,857	+0.79(+1.60%)
Mar 11, 2015	50.03	50.18	49.52	49.65	6,363,624	+0.05(+0.11%)
Mar 10, 2015	49.78	50.33	49.15	49.59	8,426,802	-0.63(-1.25%)
Mar 09, 2015	49.38	50.36	49.24	50.22	9,794,206	+0.94(+1.90%)
Mar 06, 2015	50.11	50.11	49.09	49.28	8,627,260	-0.70(-1.41%)
Mar 05, 2015	49.94	50.84	49.71	49.99	16,587,225	+0.29(+0.58%)
Mar 04, 2015	46.73	49.88	46.86	49.70	23,059,090	+2.84(+6.06%)
Mar 03, 2015	47.11	47.11	46.42	46.86	5,595,060	-0.29(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.