Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.53	57.99	57.26	57.72	6,300,975	+0.12(+0.20%)
Jul 28, 2016	58.18	59.00	57.48	57.60	9,607,918	-1.40(-2.37%)
Jul 27, 2016	58.02	59.25	57.92	59.00	7,176,202	+1.09(+1.88%)
Jul 26, 2016	58.46	58.53	57.77	57.91	4,959,778	-0.39(-0.66%)
Jul 25, 2016	58.40	58.44	57.92	58.29	5,170,481	-0.09(-0.16%)
Jul 22, 2016	58.25	58.62	57.86	58.39	6,838,989	+0.14(+0.24%)
Jul 21, 2016	58.33	58.70	57.98	58.25	4,433,576	-0.17(-0.29%)
Jul 20, 2016	58.41	58.66	58.28	58.42	5,119,683	+0.19(+0.33%)
Jul 19, 2016	58.56	58.78	58.19	58.22	4,787,161	-0.38(-0.65%)
Jul 18, 2016	58.84	58.91	58.34	58.60	4,917,921	-0.03(-0.05%)
Jul 15, 2016	59.49	59.50	57.92	58.63	9,752,069	-0.59(-1.00%)
Jul 14, 2016	59.24	59.34	58.86	59.23	5,641,577	+0.15(+0.25%)
Jul 13, 2016	59.17	59.32	58.71	59.08	6,028,646	+0.29(+0.50%)
Jul 12, 2016	58.23	59.06	58.23	58.79	7,693,621	+0.62(+1.07%)
Jul 11, 2016	58.09	58.51	57.88	58.16	6,840,831	+0.08(+0.15%)
Jul 08, 2016	57.31	58.42	57.15	58.08	7,035,910	+0.93(+1.62%)
Jul 07, 2016	56.97	57.21	56.80	57.15	5,257,934	+0.17(+0.30%)
Jul 06, 2016	57.10	57.14	56.22	56.98	8,448,084	+0.06(+0.11%)
Jul 05, 2016	56.90	57.24	56.54	56.92	5,516,347	+0.00(+0.00%)
Jul 01, 2016	56.83	56.92	56.92	56.92	4,048,141	+0.18(+0.31%)
Jun 30, 2016	56.40	56.90	56.09	56.74	7,470,849	+0.42(+0.75%)
Jun 29, 2016	55.64	56.45	55.52	56.32	8,476,760	+1.06(+1.91%)
Jun 28, 2016	54.45	55.32	54.23	55.26	9,207,885	+1.30(+2.40%)
Jun 27, 2016	54.02	54.59	53.79	53.96	9,743,387	-0.22(-0.41%)
Jun 24, 2016	54.29	55.14	54.13	54.19	9,661,125	-1.56(-2.79%)
Jun 23, 2016	55.91	55.95	55.37	55.75	7,328,834	+0.25(+0.46%)
Jun 22, 2016	54.68	56.36	54.66	55.49	10,546,804	+0.81(+1.49%)
Jun 21, 2016	54.61	54.87	54.00	54.68	8,405,920	+0.22(+0.41%)
Jun 20, 2016	54.74	55.06	54.46	54.46	6,731,431	+0.22(+0.41%)
Jun 17, 2016	55.25	55.25	53.82	54.23	19,556,054	-0.81(-1.48%)
Jun 16, 2016	55.52	55.65	54.31	55.05	14,036,578	-0.64(-1.16%)
Jun 15, 2016	56.21	56.60	55.63	55.69	7,023,642	-0.41(-0.72%)
Jun 14, 2016	55.42	56.14	55.38	56.10	6,113,714	+0.68(+1.22%)
Jun 13, 2016	55.77	56.15	55.25	55.42	6,159,375	-0.33(-0.59%)
Jun 10, 2016	55.64	56.01	55.39	55.75	6,524,574	-0.06(-0.11%)
Jun 09, 2016	56.31	56.57	55.75	55.81	7,418,895	-0.52(-0.93%)
Jun 08, 2016	56.76	56.78	56.24	56.34	7,431,030	-0.38(-0.68%)
Jun 07, 2016	56.97	57.29	56.55	56.72	6,564,051	-0.29(-0.51%)
Jun 06, 2016	56.34	57.65	56.34	57.01	12,509,333	+1.07(+1.92%)
Jun 03, 2016	55.84	56.31	55.50	55.94	6,566,762	-0.08(-0.15%)
Jun 02, 2016	55.19	56.02	55.09	56.02	6,008,250	+0.87(+1.57%)
Jun 01, 2016	55.03	55.33	54.79	55.15	4,855,268	+0.13(+0.24%)
May 31, 2016	54.76	55.16	54.44	55.02	9,333,299	+0.30(+0.55%)
May 27, 2016	54.44	54.72	54.72	54.72	4,731,315	+0.45(+0.82%)
May 26, 2016	54.13	54.47	53.94	54.28	5,205,706	+0.03(+0.06%)
May 25, 2016	54.72	54.92	54.13	54.25	7,578,348	-0.41(-0.76%)
May 24, 2016	54.44	54.82	54.36	54.66	5,054,322	+0.64(+1.18%)
May 23, 2016	54.43	54.49	53.42	54.03	7,694,994	-0.28(-0.52%)
May 20, 2016	54.14	54.61	53.96	54.31	6,729,281	+0.34(+0.63%)
May 19, 2016	54.20	54.49	53.38	53.97	7,069,152	-0.58(-1.07%)
May 18, 2016	54.42	55.10	54.21	54.56	6,607,810	-0.09(-0.17%)
May 17, 2016	55.43	56.00	54.41	54.65	14,046,392	-1.24(-2.22%)
May 16, 2016	54.81	56.03	54.50	55.89	6,555,389	+1.27(+2.32%)
May 13, 2016	54.69	55.18	54.49	54.62	5,127,822	-0.08(-0.14%)
May 12, 2016	54.52	54.79	54.17	54.70	6,414,522	+0.36(+0.66%)
May 11, 2016	54.73	54.89	54.18	54.34	6,979,842	-0.55(-1.01%)
May 10, 2016	55.06	55.06	54.37	54.89	7,504,142	+0.15(+0.27%)
May 09, 2016	54.75	55.24	54.71	54.75	6,884,809	+0.09(+0.17%)
May 06, 2016	54.49	54.87	53.63	54.66	6,215,766	+0.05(+0.10%)
May 05, 2016	54.15	54.63	53.75	54.60	8,298,281	+0.28(+0.52%)
May 04, 2016	54.04	54.45	53.82	54.32	8,906,718	-0.27(-0.49%)
May 03, 2016	55.22	55.28	54.29	54.59	7,504,033	-0.64(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.